Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.058.633,00 | 4.001.838,00 | 4.068.922,00 |  %0.54 |
 Ethereum | ETH | 119.561,00 | 117.029,00 | 120.410,00 |  %-0.87 |
 Tether | USDT | 49,46 | 49,44 | 49,47 | %0.01 |
 BNB | BNB | 35.770,00 | 35.175,00 | 35.798,00 | %0.28 |
 XRP | XRP | 64,16 | 63,08 | 64,65 | %-0.79 |
 USDC | USDC | 49,50 | 49,47 | 49,51 | %0.01 |
 Solana | SOL | 5.142,49 | 5.021,02 | 5.179,18 | %-0.79 |
 TRON | TRX | 16,49 | 16,48 | 16,68 | %-0.86 |
 Figure Heloc | FIGR_HELOC | 52,86 | 50,21 | 52,86 | %3.2 |
 Zcash | ZEC | 55.791,00 | 54.671,00 | 58.231,00 | %-4.26 |
 Hyperliquid | HYPE | 3.905,52 | 3.830,62 | 3.925,07 | %-0.93 |
 Dogecoin | DOGE | 3,92 | 3,85 | 3,98 | %-1.4 |
 Monero | XMR | 28.892,00 | 27.011,00 | 30.089,00 | %5.6 |
 USDS | USDS | 49,50 | 49,47 | 49,52 | %-0 |
 WhiteBIT Coin | WBT | 3.969,00 | 3.904,61 | 3.978,99 | %0.2 |
 Chainlink | LINK | 593,92 | 584,02 | 602,01 | %-1.7 |
 LEO Token | LEO | 447,34 | 445,07 | 449,56 | %-0.11 |
 Cardano | ADA | 10,90 | 10,68 | 11,04 | %-1.41 |
 Rain | RAIN | 0,455429 | 0,428382 | 0,461180 | %3.84 |
 NEAR Protocol | NEAR | 245,67 | 237,34 | 253,34 | %-4.15 |
 Stellar | XLM | 8,78 | 8,66 | 8,88 | %-1.25 |
 Bitcoin Cash | BCH | 13.613,85 | 13.418,25 | 13.787,76 | %-0.03 |
 Ethena USDe | USDE | 49,48 | 49,47 | 49,49 | %0.02 |
 Litecoin | LTC | 2.930,27 | 2.858,84 | 2.951,91 | %-0.59 |
 Uniswap | UNI | 359,29 | 346,96 | 363,54 | %-0.88 |
 Dai | DAI | 49,52 | 49,51 | 49,53 | %-0 |
 Avalanche | AVAX | 484,56 | 474,62 | 492,78 | %-1.99 |
 Sui | SUI | 48,69 | 47,36 | 49,56 | %-1.95 |
 Canton | CC | 5,01 | 4,97 | 5,22 | %-2.01 |
 USD1 | USD1 | 49,47 | 49,43 | 49,48 | %0.03 |
 Hedera | HBAR | 4,39 | 4,06 | 4,40 | %6.58 |
 Gram (prev. Toncoin) | GRAM | 66,93 | 66,35 | 67,81 | %0.36 |
 Bitway | BTW | 121,56 | 104,49 | 132,35 | %14.85 |
 Tether Gold | XAUT | 205.606,00 | 205.132,00 | 205.891,00 | %-0.08 |
 Global Dollar | USDG | 49,52 | 49,47 | 49,53 | %0.01 |
 Bittensor | TAO | 13.258,87 | 12.997,25 | 13.513,47 | %-2.05 |
 Shiba Inu | SHIB | 0,000246 | 0,000243 | 0,000250 | %-1.54 |
 Quant | QNT | 9.812,47 | 9.473,59 | 10.117,56 | %-2.45 |
 Cronos | CRO | 2,78 | 2,79 | 2,86 | %-2.99 |
 PayPal USD | PYUSD | 49,49 | 49,47 | 49,50 | %-0 |
 Ethena | ENA | 9,36 | 9,15 | 9,73 | %-3.87 |
 Ripple USD | RLUSD | 49,52 | 49,51 | 49,53 | %0.02 |
 OKB | OKB | 5.690,72 | 5.637,86 | 5.803,63 | %-2.25 |
 Circle USYC | USYC | 56,49 | 56,49 | 56,49 | %0 |
 Aave | AAVE | 7.613,02 | 7.405,49 | 7.686,37 | %-1.12 |
 Ondo US Dollar Yield | USDY | 56,93 | 56,80 | 57,02 | %-0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,51 | 49,51 | 49,51 | %0 |
 Ondo | ONDO | 21,70 | 21,28 | 22,33 | %-3.26 |
 Pump.fun | PUMP | 0,212351 | 0,210599 | 0,226465 | %-6.63 |
 Aster | ASTER | 35,02 | 34,29 | 35,42 | %0.11 |
 Worldcoin | WLD | 24,83 | 23,68 | 25,42 | %-3.47 |
 Polkadot | DOT | 54,78 | 53,99 | 56,94 | %-4.16 |
 Falcon USD | USDF | 49,26 | 49,25 | 49,33 | %0.01 |
 PAX Gold | PAXG | 205.694,00 | 205.203,00 | 205.983,00 | %-0.15 |
 World Liberty Financial | WLFI | 2,82 | 2,80 | 2,83 | %0.03 |
 USDD | USDD | 49,37 | 49,33 | 49,48 | %-0.07 |
 Mantle | MNT | 26,08 | 25,90 | 26,81 | %-2.93 |
 MemeCore | M | 37,41 | 36,60 | 39,18 | %-4.58 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,47 | 56,47 | 56,47 | %0 |
 Morpho | MORPHO | 119,22 | 115,10 | 120,26 | %1.2 |
 Sky | SKY | 3,46 | 3,43 | 3,55 | %-1.82 |
 Pepe | PEPE | 0,000192 | 0,000188 | 0,000197 | %-2.53 |
 Internet Computer | ICP | 143,35 | 142,85 | 148,25 | %-3.13 |
 United Stables | U | 49,50 | 49,47 | 49,50 | %0.04 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %-0.72 |
 BFUSD | BFUSD | 49,45 | 49,42 | 49,46 | %0.06 |
 Bitget Token | BGB | 92,89 | 92,71 | 94,23 | %-1.23 |
 USDGO | USDGO | 49,52 | 49,50 | 49,53 | %0.01 |
 Arbitrum | ARB | 9,06 | 8,80 | 9,28 | %-2.48 |
 Venice Token | VVV | 1.113,86 | 1.091,95 | 1.142,19 | %-2.92 |
 JUST | JST | 6,70 | 6,63 | 6,75 | %1.05 |
 Gate | GT | 493,77 | 491,28 | 508,67 | %-2.99 |
 KuCoin | KCS | 367,38 | 361,47 | 370,06 | %-0.5 |
 Algorand | ALGO | 5,48 | 5,43 | 5,59 | %-2.21 |
 POL (ex-MATIC) | POL | 4,56 | 4,52 | 4,65 | %-2.05 |
 Kaspa | KAS | 1,74 | 1,70 | 1,77 | %-0.78 |
 Blockchain Capital | BCAP | 5.235,59 | 5.235,59 | 5.235,59 | %0 |
 Jupiter | JUP | 14,31 | 14,14 | 14,86 | %-3.91 |
 Render | RENDER | 90,62 | 89,71 | 94,17 | %-3.65 |
 Cosmos Hub | ATOM | 84,27 | 82,71 | 85,35 | %-1.69 |
 Pi Network | PI | 3,96 | 3,90 | 3,98 | %-0.13 |
 Filecoin | FIL | 52,39 | 51,51 | 55,95 | %-6.26 |
 Injective | INJ | 417,86 | 415,12 | 434,62 | %-3.63 |
 Aerodrome Finance | AERO | 41,01 | 40,93 | 43,68 | %-7.96 |
 Open USD | OUSD | 49,50 | 49,34 | 49,92 | %0.09 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,86 | 556,86 | 556,86 | %0 |
 NEXO | NEXO | 40,36 | 39,57 | 40,53 | %0.53 |
 Lighter | LIT | 150,65 | 149,15 | 158,70 | %-5.26 |
 LayerZero | ZRO | 91,13 | 90,40 | 96,40 | %-5.11 |
 Aptos | APT | 39,73 | 38,54 | 40,78 | %-2.99 |
 GHO | GHO | 49,43 | 49,42 | 49,47 | %0.02 |
 PancakeSwap | CAKE | 108,55 | 107,49 | 112,95 | %0.79 |
 Stacks | STX | 18,29 | 17,89 | 18,71 | %-2.52 |
 Stable | STABLE | 1,25 | 1,23 | 1,28 | %-1.89 |
 Akedo | AKE | 1,48 | 1,41 | 1,51 | %-0.8 |
 XDC Network | XDC | 1,64 | 1,63 | 1,67 | %-1.09 |
 Midnight | NIGHT | 1,98 | 1,96 | 2,11 | %-6.96 |
 Ether.fi | ETHFI | 33,20 | 32,56 | 34,02 | %-2.09 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,02 | 59,02 | 59,02 | %0 |
 Pearl | PRL | 90,38 | 82,85 | 95,38 | %7.27 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 121,56 | %14,85 |
| Pearl | PRL | 90,38 | %7,27 |
| Hedera | HBAR | 4,39 | %6,58 |
| Monero | XMR | 28.892,00 | %5,60 |
| Rain | RAIN | 0,455429 | %3,84 |
| Figure Heloc | FIGR_HELOC | 52,86 | %3,20 |
| Morpho | MORPHO | 119,22 | %1,20 |
| JUST | JST | 6,70 | %1,05 |
| PancakeSwap | CAKE | 108,55 | %0,79 |
| Bitcoin | BTC | 4.058.633,00 | %0,54 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 41,01 | %-7,96 |
| Midnight | NIGHT | 1,98 | %-6,96 |
| Pump.fun | PUMP | 0,212351 | %-6,63 |
| Filecoin | FIL | 52,39 | %-6,26 |
| Lighter | LIT | 150,65 | %-5,26 |
| LayerZero | ZRO | 91,13 | %-5,11 |
| MemeCore | M | 37,41 | %-4,58 |
| Zcash | ZEC | 55.791,00 | %-4,26 |
| Polkadot | DOT | 54,78 | %-4,16 |
| NEAR Protocol | NEAR | 245,67 | %-4,15 |
