Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 81.604,00 | 80.823,00 | 81.978,00 | |
Ethereum | ETH | 2.407,34 | 2.363,56 | 2.438,10 | |
Tether | USDT | 1,00 | 1,00 | 1,00 | |
BNB | BNB | 720,20 | 710,41 | 722,40 | |
XRP | XRP | 1,29 | 1,27 | 1,31 | |
USDC | USDC | 1,00 | 1,00 | 1,00 | |
Solana | SOL | 103,18 | 101,41 | 104,97 | |
TRON | TRX | 0,332820 | 0,332976 | 0,336808 | |
Figure Heloc | FIGR_HELOC | 1,07 | 1,01 | 1,07 | |
Zcash | ZEC | 1.126,56 | 1.104,15 | 1.182,98 | |
Hyperliquid | HYPE | 78,41 | 77,36 | 80,14 | |
Dogecoin | DOGE | 0,078947 | 0,077662 | 0,080687 | |
Monero | XMR | 574,31 | 545,52 | 607,68 | |
USDS | USDS | 1,00 | 1,00 | 1,00 | |
WhiteBIT Coin | WBT | 79,81 | 78,86 | 80,24 | |
Chainlink | LINK | 11,97 | 11,80 | 12,26 | |
LEO Token | LEO | 9,04 | 8,99 | 9,08 | |
Cardano | ADA | 0,218987 | 0,215662 | 0,224022 | |
Rain | RAIN | 0,009208 | 0,008652 | 0,009314 | |
NEAR Protocol | NEAR | 4,95 | 4,79 | 5,19 | |
Stellar | XLM | 0,177213 | 0,174962 | 0,179959 | |
Bitcoin Cash | BCH | 274,68 | 271,00 | 278,72 | |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | |
Litecoin | LTC | 59,03 | 57,74 | 59,62 | |
Dai | DAI | 1,00 | 1,00 | 1,00 | |
Uniswap | UNI | 7,24 | 7,01 | 7,34 | |
Avalanche | AVAX | 9,77 | 9,59 | 10,07 | |
Canton | CC | 0,101695 | 0,101344 | 0,105388 | |
Sui | SUI | 0,98 | 0,96 | 1,01 | |
USD1 | USD1 | 1,00 | 1,00 | 1,00 | |
Hedera | HBAR | 0,086856 | 0,082034 | 0,088496 | |
Gram (prev. Toncoin) | GRAM | 1,35 | 1,34 | 1,37 | |
Bitway | BTW | 2,44 | 1,92 | 2,67 | |
Tether Gold | XAUT | 4.150,33 | 4.142,93 | 4.158,26 | |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | |
Bittensor | TAO | 266,90 | 262,50 | 275,85 | |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | |
Cronos | CRO | 0,056495 | 0,056468 | 0,058076 | |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | |
Quant | QNT | 193,56 | 191,33 | 205,38 | |
Ethena | ENA | 0,187225 | 0,184739 | 0,197736 | |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | |
OKB | OKB | 114,90 | 113,86 | 117,75 | |
Circle USYC | USYC | 1,14 | 1,14 | 1,14 | |
Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | |
Aave | AAVE | 151,90 | 149,56 | 156,64 | |
BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | |
Ondo | ONDO | 0,436771 | 0,429692 | 0,454404 | |
Pump.fun | PUMP | 0,004268 | 0,004263 | 0,004662 | |
Aster | ASTER | 0,71 | 0,69 | 0,72 | |
Polkadot | DOT | 1,10 | 1,09 | 1,16 | |
Falcon USD | USDF | 1,00 | 0,99 | 1,00 | |
Worldcoin | WLD | 0,488933 | 0,478251 | 0,53 | |
PAX Gold | PAXG | 4.153,14 | 4.144,36 | 4.161,61 | |
World Liberty Financial | WLFI | 0,056961 | 0,056565 | 0,057168 | |
USDD | USDD | 1,00 | 1,00 | 1,00 | |
Mantle | MNT | 0,53 | 0,52 | 0,54 | |
MemeCore | M | 0,75 | 0,74 | 0,80 | |
Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | |
Morpho | MORPHO | 2,40 | 2,32 | 2,43 | |
Internet Computer | ICP | 2,91 | 2,89 | 3,01 | |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | |
Sky | SKY | 0,069333 | 0,069641 | 0,071748 | |
United Stables | U | 1,00 | 1,00 | 1,00 | |
HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | |
BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | |
Bitget Token | BGB | 1,87 | 1,87 | 1,91 | |
USDGO | USDGO | 1,00 | 1,00 | 1,00 | |
Arbitrum | ARB | 0,182228 | 0,177647 | 0,188917 | |
JUST | JST | 0,135449 | 0,133026 | 0,136412 | |
Venice Token | VVV | 22,14 | 22,05 | 23,38 | |
Gate | GT | 9,98 | 9,92 | 10,31 | |
KuCoin | KCS | 7,43 | 7,30 | 7,49 | |
Algorand | ALGO | 0,111044 | 0,109615 | 0,113550 | |
POL (ex-MATIC) | POL | 0,091701 | 0,091333 | 0,094195 | |
Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | |
Kaspa | KAS | 0,034571 | 0,034382 | 0,035698 | |
Jupiter | JUP | 0,288564 | 0,285621 | 0,303326 | |
Render | RENDER | 1,83 | 1,81 | 1,92 | |
Cosmos Hub | ATOM | 1,71 | 1,67 | 1,74 | |
Pi Network | PI | 0,079654 | 0,078696 | 0,080380 | |
Filecoin | FIL | 1,05 | 1,04 | 1,16 | |
Injective | INJ | 8,53 | 8,38 | 8,82 | |
Aerodrome Finance | AERO | 0,84 | 0,83 | 0,91 | |
Open USD | OUSD | 1,00 | 1,00 | 1,01 | |
Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | |
NEXO | NEXO | 0,81 | 0,80 | 0,82 | |
Lighter | LIT | 3,03 | 3,01 | 3,24 | |
LayerZero | ZRO | 1,83 | 1,83 | 1,96 | |
GHO | GHO | 1,00 | 1,00 | 1,00 | |
Aptos | APT | 0,79 | 0,78 | 0,83 | |
PancakeSwap | CAKE | 2,18 | 2,16 | 2,28 | |
Stable | STABLE | 0,025308 | 0,024839 | 0,026234 | |
Stacks | STX | 0,366718 | 0,361284 | 0,382730 | |
Akedo | AKE | 0,029924 | 0,028413 | 0,030969 | |
Midnight | NIGHT | 0,040058 | 0,039630 | 0,043458 | |
XDC Network | XDC | 0,033059 | 0,032917 | 0,033731 | |
Ether.fi | ETHFI | 0,67 | 0,66 | 0,69 | |
Pearl | PRL | 1,85 | 1,67 | 1,93 | |
Spiko EU T-Bills Money Market Fund | EUTBL | 1,19 | 1,19 | 1,19 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 2,44 | |
| Pearl | PRL | 1,85 | |
| Hedera | HBAR | 0,086856 | |
| Figure Heloc | FIGR_HELOC | 1,07 | |
| Rain | RAIN | 0,009208 | |
| Monero | XMR | 574,31 | |
| Morpho | MORPHO | 2,40 | |
| PancakeSwap | CAKE | 2,18 | |
| JUST | JST | 0,135449 | |
| Gram (prev. Toncoin) | GRAM | 1,35 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 1,05 | |
| Pump.fun | PUMP | 0,004268 | |
| Worldcoin | WLD | 0,488933 | |
| LayerZero | ZRO | 1,83 | |
| Midnight | NIGHT | 0,040058 | |
| Aerodrome Finance | AERO | 0,84 | |
| Lighter | LIT | 3,03 | |
| Ethena | ENA | 0,187225 | |
| Aptos | APT | 0,79 | |
| Polkadot | DOT | 1,10 |
