Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.800.999,00 | 3.757.150,00 | 3.833.782,00 |  %-0.06 |
 Ethereum | ETH | 111.754,00 | 110.754,00 | 113.626,00 | %-0.92 |
 Tether | USDT | 50,10 | 50,09 | 50,12 |  %0.18 |
 BNB | BNB | 34.866,00 | 34.288,00 | 35.005,00 | %0.49 |
 XRP | XRP | 59,72 | 58,92 | 62,40 | %-3.76 |
 USDC | USDC | 50,13 | 50,11 | 50,14 | %0.19 |
 Solana | SOL | 4.524,44 | 4.430,41 | 4.580,27 | %0.79 |
 TRON | TRX | 15,99 | 15,88 | 15,99 | %0.95 |
 Figure Heloc | FIGR_HELOC | 51,86 | 50,86 | 52,96 | %-1.01 |
 Zcash | ZEC | 67.956,00 | 61.205,00 | 69.324,00 | %8.67 |
 Hyperliquid | HYPE | 3.932,78 | 3.824,98 | 3.973,25 | %-0.21 |
 Monero | XMR | 31.148,00 | 30.418,00 | 31.260,00 | %1.49 |
 Dogecoin | DOGE | 3,65 | 3,52 | 3,67 | %1.82 |
 USDS | USDS | 50,16 | 50,11 | 50,17 | %0.2 |
 WhiteBIT Coin | WBT | 3.650,37 | 3.607,25 | 3.694,57 | %-0.41 |
 LEO Token | LEO | 467,65 | 460,92 | 469,40 | %-0.1 |
 Chainlink | LINK | 546,60 | 527,77 | 552,23 | %2.22 |
 Cardano | ADA | 9,42 | 8,93 | 9,49 | %3.25 |
 Stellar | XLM | 7,85 | 7,61 | 7,85 | %2.53 |
 Bitcoin Cash | BCH | 13.414,38 | 13.111,90 | 13.973,24 | %-2.23 |
 NEAR Protocol | NEAR | 187,86 | 182,02 | 191,10 | %0.68 |
 Ethena USDe | USDE | 50,09 | 50,08 | 50,10 | %0.2 |
 Dai | DAI | 50,16 | 50,14 | 50,18 | %0.19 |
 Uniswap | UNI | 347,08 | 337,15 | 357,00 | %1.03 |
 Rain | RAIN | 0,292845 | 0,283221 | 0,322882 | %-2.71 |
 Litecoin | LTC | 2.658,14 | 2.562,37 | 2.673,78 | %2.64 |
 Canton | CC | 4,81 | 4,70 | 5,26 | %1.3 |
 Avalanche | AVAX | 421,39 | 405,96 | 424,00 | %2.07 |
 Sui | SUI | 43,76 | 41,72 | 44,09 | %2.96 |
 USD1 | USD1 | 50,01 | 50,01 | 50,08 | %0.05 |
 Tether Gold | XAUT | 202.854,00 | 201.331,00 | 205.606,00 | %-0.95 |
 Gram (prev. Toncoin) | GRAM | 55,37 | 54,25 | 56,23 | %-0.36 |
 Hedera | HBAR | 3,44 | 3,34 | 3,46 | %1.85 |
 Quant | QNT | 9.637,03 | 9.324,78 | 9.697,46 | %1.93 |
 Global Dollar | USDG | 50,16 | 50,15 | 50,17 | %0.19 |
 Shiba Inu | SHIB | 0,000230 | 0,000224 | 0,000232 | %1.81 |
 PayPal USD | PYUSD | 50,16 | 50,12 | 50,17 | %0.21 |
 Ripple USD | RLUSD | 50,17 | 50,15 | 50,18 | %0.2 |
 Bittensor | TAO | 11.345,82 | 10.652,88 | 11.395,47 | %4.22 |
 Cronos | CRO | 2,51 | 2,42 | 2,53 | %2.6 |
 Ondo US Dollar Yield | USDY | 57,78 | 57,53 | 57,79 | %0.34 |
 Ethena | ENA | 8,32 | 7,92 | 8,58 | %2.95 |
 OKB | OKB | 5.264,61 | 5.187,46 | 5.378,77 | %-0.77 |
 Pepe | PEPE | 0,000255 | 0,000237 | 0,000260 | %8.19 |
 Circle USYC | USYC | 57,33 | 57,31 | 57,33 | %0.24 |
 Aave | AAVE | 6.604,81 | 6.328,30 | 6.670,53 | %4.28 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,85 | 56,75 | 57,30 | %-0.51 |
 MemeCore | M | 41,22 | 40,58 | 42,41 | %1.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,15 | 50,15 | 50,15 | %0.2 |
 Pump.fun | PUMP | 0,203460 | 0,191816 | 0,208857 | %3.22 |
 Ondo | ONDO | 18,85 | 18,13 | 19,02 | %1.06 |
 Falcon USD | USDF | 49,86 | 49,85 | 49,88 | %0.18 |
 PAX Gold | PAXG | 203.038,00 | 201.536,00 | 206.058,00 | %-1 |
 Bitway | BTW | 60,30 | 53,82 | 65,27 | %9.5 |
 Aster | ASTER | 34,07 | 34,02 | 35,00 | %-1.99 |
 United Stables | U | 50,12 | 50,09 | 50,14 | %0.22 |
 Polkadot | DOT | 46,59 | 44,92 | 47,44 | %2.51 |
 Sky | SKY | 3,30 | 3,15 | 3,34 | %3.75 |
 USDD | USDD | 50,04 | 49,94 | 50,23 | %0.1 |
 Morpho | MORPHO | 105,93 | 103,31 | 107,20 | %2.33 |
 World Liberty Financial | WLFI | 2,33 | 2,25 | 2,42 | %3.93 |
 Mantle | MNT | 22,25 | 21,72 | 22,40 | %2.62 |
 Internet Computer | ICP | 124,97 | 118,95 | 125,44 | %1.74 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %0.74 |
 BFUSD | BFUSD | 50,08 | 50,07 | 50,09 | %0.19 |
 Worldcoin | WLD | 17,22 | 16,63 | 17,75 | %1.39 |
 Bitget Token | BGB | 87,08 | 85,87 | 87,38 | %0.65 |
 Arbitrum | ARB | 8,42 | 7,76 | 8,61 | %7.87 |
 JUST | JST | 7,14 | 6,95 | 7,16 | %2.43 |
 Ethereum Classic | ETC | 355,62 | 340,78 | 358,01 | %2.96 |
 USDGO | USDGO | 50,16 | 50,15 | 50,17 | %0.21 |
 Venice Token | VVV | 1.054,51 | 1.021,79 | 1.093,08 | %3.06 |
 Gate | GT | 483,41 | 476,38 | 496,94 | %0.84 |
 KuCoin | KCS | 357,92 | 355,97 | 364,37 | %-0.44 |
 POL (ex-MATIC) | POL | 4,67 | 4,60 | 4,76 | %1.25 |
 Open USD | OUSD | 50,13 | 49,93 | 50,37 | %0.16 |
 Algorand | ALGO | 4,91 | 4,57 | 4,91 | %4.85 |
 Pi Network | PI | 3,78 | 3,72 | 3,83 | %0.16 |
 Lighter | LIT | 171,26 | 165,33 | 177,61 | %3.95 |
 Render | RENDER | 79,93 | 74,41 | 80,51 | %5.91 |
 Kaspa | KAS | 1,53 | 1,47 | 1,54 | %3.19 |
 Injective | INJ | 416,06 | 396,32 | 425,35 | %4.3 |
 Jupiter | JUP | 12,35 | 11,82 | 12,69 | %3 |
 Cosmos Hub | ATOM | 71,85 | 67,60 | 72,55 | %2.53 |
 NEXO | NEXO | 37,17 | 36,30 | 38,77 | %-0.1 |
 GHO | GHO | 50,08 | 50,06 | 50,09 | %0.2 |
 Filecoin | FIL | 41,07 | 39,02 | 41,97 | %4.1 |
 Pearl | PEARL | 90,12 | 79,06 | 85,32 | %16.1 |
 LayerZero | ZRO | 82,37 | 78,88 | 84,57 | %0.61 |
 Midnight | NIGHT | 1,96 | 1,92 | 2,00 | %0.58 |
 PancakeSwap | CAKE | 96,61 | 94,48 | 97,42 | %1.67 |
 Stacks | STX | 16,82 | 16,41 | 17,78 | %-1.72 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,16 | 565,10 | 565,16 | %0.21 |
 XDC Network | XDC | 1,57 | 1,51 | 1,62 | %2.95 |
 Dash | DASH | 2.416,57 | 2.198,22 | 2.436,92 | %9.59 |
 Ether.fi | ETHFI | 29,34 | 25,99 | 29,41 | %12.35 |
 Beldex | BDX | 3,72 | 3,54 | 3,77 | %3 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,93 | 52,92 | 52,93 | %0.21 |
 Aptos | APT | 31,02 | 28,98 | 31,16 | %5.63 |
 Usual USD | USD0 | 50,09 | 50,08 | 50,13 | %0.19 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 90,12 | %16,10 |
| Ether.fi | ETHFI | 29,34 | %12,35 |
| Dash | DASH | 2.416,57 | %9,59 |
| Bitway | BTW | 60,30 | %9,50 |
| Zcash | ZEC | 67.956,00 | %8,67 |
| Pepe | PEPE | 0,000255 | %8,19 |
| Arbitrum | ARB | 8,42 | %7,87 |
| Render | RENDER | 79,93 | %5,91 |
| Aptos | APT | 31,02 | %5,63 |
| Algorand | ALGO | 4,91 | %4,85 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XRP | XRP | 59,72 | %-3,76 |
| Rain | RAIN | 0,292845 | %-2,71 |
| Bitcoin Cash | BCH | 13.414,38 | %-2,23 |
| Aster | ASTER | 34,07 | %-1,99 |
| Stacks | STX | 16,82 | %-1,72 |
| Figure Heloc | FIGR_HELOC | 51,86 | %-1,01 |
| PAX Gold | PAXG | 203.038,00 | %-1,00 |
| Tether Gold | XAUT | 202.854,00 | %-0,952070 |
| Ethereum | ETH | 111.754,00 | %-0,916600 |
| OKB | OKB | 5.264,61 | %-0,772130 |
