Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.022.363,00 | 4.003.997,00 | 4.046.912,00 |  %-0.09 |
 Ethereum | ETH | 119.139,00 | 118.669,00 | 120.719,00 | %-0.38 |
 Tether | USDT | 49,46 | 49,46 | 49,47 | %-0.04 |
 BNB | BNB | 35.358,00 | 35.270,00 | 35.773,00 | %-1.13 |
 XRP | XRP | 63,94 | 63,74 | 64,91 | %-0.88 |
 USDC | USDC | 49,50 | 49,49 | 49,53 | %-0.03 |
 Solana | SOL | 5.112,98 | 5.075,57 | 5.204,27 | %-0.7 |
 TRON | TRX | 16,56 | 16,54 | 16,68 |  %0.06 |
 Figure Heloc | FIGR_HELOC | 50,96 | 51,15 | 51,36 | %-0.59 |
 Zcash | ZEC | 55.664,00 | 55.528,00 | 58.574,00 | %-2.26 |
 Hyperliquid | HYPE | 3.898,89 | 3.876,99 | 3.982,82 | %-0.65 |
 Dogecoin | DOGE | 3,92 | 3,91 | 4,01 | %-1.19 |
 Monero | XMR | 27.583,00 | 27.011,00 | 27.869,00 | %0.9 |
 USDS | USDS | 49,50 | 49,49 | 49,51 | %-0.03 |
 WhiteBIT Coin | WBT | 3.939,20 | 3.927,93 | 3.968,64 | %-0.32 |
 Chainlink | LINK | 590,27 | 585,80 | 612,39 | %-3.36 |
 LEO Token | LEO | 445,07 | 443,65 | 449,56 | %-0.58 |
 Cardano | ADA | 10,88 | 10,84 | 11,20 | %-1.92 |
 NEAR Protocol | NEAR | 240,68 | 240,43 | 256,86 | %-3.92 |
 Stellar | XLM | 8,76 | 8,71 | 8,99 | %-1.92 |
 Rain | RAIN | 0,433778 | 0,432291 | 0,444418 | %-1.58 |
 Bitcoin Cash | BCH | 13.499,01 | 13.418,25 | 14.052,72 | %-0.88 |
 Ethena USDe | USDE | 49,48 | 49,47 | 49,49 | %-0.02 |
 Litecoin | LTC | 2.909,69 | 2.894,12 | 2.969,87 | %-1.54 |
 Dai | DAI | 49,53 | 49,51 | 49,54 | %-0.04 |
 Uniswap | UNI | 350,03 | 346,96 | 363,62 | %-1.67 |
 Avalanche | AVAX | 482,28 | 480,28 | 498,43 | %-3.05 |
 Canton | CC | 5,13 | 5,05 | 5,22 | %0.77 |
 USD1 | USD1 | 49,47 | 49,46 | 49,49 | %-0.03 |
 Sui | SUI | 48,16 | 48,03 | 50,64 | %-4.27 |
 Gram (prev. Toncoin) | GRAM | 67,25 | 66,40 | 67,21 | %0.28 |
 Bitway | BTW | 125,46 | 91,69 | 119,22 | %34.65 |
 Hedera | HBAR | 4,08 | 4,06 | 4,18 | %-0.32 |
 Tether Gold | XAUT | 205.624,00 | 205.508,00 | 206.168,00 | %-0.14 |
 Global Dollar | USDG | 49,51 | 49,51 | 49,53 | %-0.04 |
 Bittensor | TAO | 13.201,21 | 13.174,53 | 13.706,72 | %-3.8 |
 Shiba Inu | SHIB | 0,000246 | 0,000245 | 0,000253 | %-1.96 |
 Cronos | CRO | 2,82 | 2,80 | 2,88 | %-0.67 |
 Quant | QNT | 9.763,28 | 9.679,45 | 10.182,26 | %-1.98 |
 PayPal USD | PYUSD | 49,49 | 49,49 | 49,51 | %-0.04 |
 Ethena | ENA | 9,26 | 9,23 | 9,94 | %-5.55 |
 Ripple USD | RLUSD | 49,52 | 49,51 | 49,53 | %-0.02 |
 OKB | OKB | 5.727,99 | 5.699,60 | 5.849,01 | %-0.99 |
 Circle USYC | USYC | 56,49 | 56,49 | 56,49 | %-0.02 |
 Ondo US Dollar Yield | USDY | 56,94 | 56,81 | 56,96 | %0.04 |
 Aave | AAVE | 7.502,88 | 7.431,08 | 7.762,15 | %-2.56 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,51 | 49,51 | 49,51 | %-0.02 |
 Ondo | ONDO | 21,66 | 21,57 | 22,70 | %-3.55 |
 Pump.fun | PUMP | 0,216681 | 0,210750 | 0,234621 | %1.71 |
 Aster | ASTER | 34,61 | 34,55 | 35,16 | %-0.81 |
 Polkadot | DOT | 54,71 | 54,66 | 59,63 | %-5.98 |
 Falcon USD | USDF | 49,27 | 49,23 | 49,27 | %-0.02 |
 Worldcoin | WLD | 24,31 | 24,15 | 26,64 | %-2.31 |
 PAX Gold | PAXG | 205.668,00 | 205.561,00 | 206.329,00 | %-0.17 |
 World Liberty Financial | WLFI | 2,82 | 2,81 | 2,83 | %-0 |
 USDD | USDD | 49,46 | 49,38 | 49,46 | %0.13 |
 MemeCore | M | 38,03 | 37,53 | 39,63 | %-2.08 |
 Mantle | MNT | 26,17 | 26,17 | 26,90 | %-1.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,47 | 56,43 | 56,50 | %0.05 |
 Sky | SKY | 3,49 | 3,45 | 3,54 | %-0.4 |
 Morpho | MORPHO | 116,46 | 115,15 | 118,73 | %-0.57 |
 Internet Computer | ICP | 144,10 | 142,90 | 151,31 | %-3.23 |
 Pepe | PEPE | 0,000191 | 0,000191 | 0,000201 | %-2.83 |
 United Stables | U | 49,47 | 49,47 | 49,49 | %-0.04 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %0.54 |
 BFUSD | BFUSD | 49,44 | 49,41 | 49,45 | %0.01 |
 Bitget Token | BGB | 93,21 | 93,24 | 94,65 | %-1.54 |
 USDGO | USDGO | 49,51 | 49,50 | 49,53 | %-0.04 |
 Arbitrum | ARB | 8,95 | 8,95 | 9,60 | %-6.84 |
 Ethereum Classic | ETC | 385,10 | 383,58 | 395,80 | %-1.79 |
 JUST | JST | 6,73 | 6,59 | 6,75 | %0.23 |
 Venice Token | VVV | 1.113,89 | 1.102,67 | 1.157,65 | %-2.31 |
 Gate | GT | 496,87 | 495,77 | 512,66 | %-1.98 |
 KuCoin | KCS | 367,27 | 361,83 | 376,24 | %1.06 |
 Algorand | ALGO | 5,48 | 5,46 | 5,76 | %-4.06 |
 POL (ex-MATIC) | POL | 4,55 | 4,53 | 4,68 | %-1.98 |
 Kaspa | KAS | 1,74 | 1,72 | 1,81 | %-3.2 |
 Jupiter | JUP | 14,48 | 14,42 | 15,20 | %-2.59 |
 Blockchain Capital | BCAP | 5.235,59 | 5.235,59 | 5.235,59 | %-0.02 |
 Render | RENDER | 90,89 | 90,26 | 95,84 | %-3.98 |
 Cosmos Hub | ATOM | 83,59 | 83,40 | 87,83 | %-2.71 |
 Pi Network | PI | 3,92 | 3,90 | 3,99 | %-1.15 |
 Filecoin | FIL | 52,56 | 53,12 | 60,39 | %-7.61 |
 Aerodrome Finance | AERO | 41,96 | 41,81 | 44,83 | %-2 |
 Injective | INJ | 416,79 | 416,85 | 443,68 | %-3.07 |
 Open USD | OUSD | 49,47 | 49,34 | 49,63 | %-0.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,86 | 556,86 | 556,86 | %-0.02 |
 NEXO | NEXO | 40,02 | 39,82 | 40,99 | %-0.82 |
 Lighter | LIT | 152,87 | 151,40 | 161,71 | %-0.72 |
 LayerZero | ZRO | 92,39 | 91,99 | 104,47 | %-8.19 |
 PancakeSwap | CAKE | 109,91 | 106,34 | 112,95 | %2.78 |
 Aptos | APT | 39,39 | 39,02 | 42,33 | %-6.05 |
 GHO | GHO | 49,44 | 49,40 | 49,45 | %-0.03 |
 Stable | STABLE | 1,26 | 1,23 | 1,31 | %-4.09 |
 Stacks | STX | 17,97 | 17,89 | 19,61 | %-8.21 |
 Midnight | NIGHT | 2,03 | 2,01 | 2,15 | %-1.22 |
 Akedo | AKE | 1,43 | 1,41 | 1,55 | %-3.5 |
 Pearl | PRL | 93,65 | 82,63 | 91,77 | %7.15 |
 XDC Network | XDC | 1,63 | 1,63 | 1,68 | %-3.12 |
 Celestia | TIA | 32,67 | 32,34 | 37,75 | %-4.84 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 125,46 | %34,65 |
| Pearl | PRL | 93,65 | %7,15 |
| PancakeSwap | CAKE | 109,91 | %2,78 |
| Pump.fun | PUMP | 0,216681 | %1,71 |
| KuCoin | KCS | 367,27 | %1,06 |
| Monero | XMR | 27.583,00 | %0,90 |
| Canton | CC | 5,13 | %0,77 |
| Gram (prev. Toncoin) | GRAM | 67,25 | %0,277310 |
| JUST | JST | 6,73 | %0,230880 |
| USDD | USDD | 49,46 | %0,127360 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 17,97 | %-8,21 |
| LayerZero | ZRO | 92,39 | %-8,19 |
| Filecoin | FIL | 52,56 | %-7,61 |
| Arbitrum | ARB | 8,95 | %-6,84 |
| Aptos | APT | 39,39 | %-6,05 |
| Polkadot | DOT | 54,71 | %-5,98 |
| Ethena | ENA | 9,26 | %-5,55 |
| Celestia | TIA | 32,67 | %-4,84 |
| Sui | SUI | 48,16 | %-4,27 |
| Stable | STABLE | 1,26 | %-4,09 |
