Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.921,00 | 79.806,00 | 82.436,00 |  %0.24 |
 Ethereum | ETH | 2.423,25 | 2.324,97 | 2.451,03 |  %-0.39 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 727,95 | 712,11 | 733,45 | %-0.15 |
 XRP | XRP | 1,33 | 1,29 | 1,34 | %-0.03 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 105,16 | 100,99 | 106,03 | %1.01 |
 TRON | TRX | 0,331140 | 0,329338 | 0,334445 | %-0.63 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,05 | %1.4 |
 Zcash | ZEC | 1.176,63 | 1.077,27 | 1.184,13 | %1.65 |
 Hyperliquid | HYPE | 80,88 | 77,55 | 81,96 | %1.62 |
 Dogecoin | DOGE | 0,080547 | 0,077935 | 0,083111 | %-2.09 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Monero | XMR | 540,19 | 527,91 | 554,46 | %-1.98 |
 WhiteBIT Coin | WBT | 80,31 | 78,03 | 80,85 | %0.27 |
 Chainlink | LINK | 12,37 | 11,83 | 12,61 | %-0.8 |
 Cardano | ADA | 0,227875 | 0,217472 | 0,231059 | %-0.12 |
 LEO Token | LEO | 9,04 | 9,01 | 9,05 | %-0.01 |
 NEAR Protocol | NEAR | 5,09 | 4,54 | 5,12 | %3.95 |
 Stellar | XLM | 0,183278 | 0,177112 | 0,278245 | %-0.12 |
 Rain | RAIN | 0,008940 | 0,007835 | 0,009252 | %-2.66 |
 Bitcoin Cash | BCH | 274,36 | 257,71 | 277,26 | %1.93 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 60,06 | 57,36 | 60,71 | %1.47 |
 Uniswap | UNI | 7,44 | 6,82 | 7,56 | %3.07 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Avalanche | AVAX | 9,90 | 9,42 | 10,05 | %0.26 |
 Canton | CC | 0,108538 | 0,105318 | 0,119347 | %-8.39 |
 Sui | SUI | 1,02 | 0,96 | 1,04 | %-0.21 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Gram (prev. Toncoin) | GRAM | 1,37 | 1,31 | 1,38 | %0.88 |
 Hedera | HBAR | 0,082954 | 0,080322 | 0,085131 | %-1.43 |
 Tether Gold | XAUT | 4.143,95 | 4.079,57 | 4.158,05 | %1.54 |
 Bittensor | TAO | 272,01 | 256,49 | 274,58 | %0.89 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Quant | QNT | 210,61 | 192,06 | 210,98 | %1.63 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %0.18 |
 Cronos | CRO | 0,058128 | 0,055583 | 0,058650 | %0.35 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitway | BTW | 1,87 | 1,87 | 2,43 | %-20.79 |
 Ethena | ENA | 0,198457 | 0,182869 | 0,200970 | %1.25 |
 OKB | OKB | 117,09 | 114,05 | 123,31 | %-4.69 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Aave | AAVE | 155,17 | 147,40 | 158,27 | %-0.97 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.01 |
 Ondo | ONDO | 0,453931 | 0,423074 | 0,459962 | %1.76 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pump.fun | PUMP | 0,004485 | 0,004238 | 0,004802 | %-4.56 |
 Aster | ASTER | 0,70 | 0,68 | 0,71 | %1.21 |
 Worldcoin | WLD | 0,494675 | 0,463936 | 0,50 | %0.49 |
 Polkadot | DOT | 1,10 | 1,05 | 1,16 | %-2.22 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0.02 |
 MemeCore | M | 0,82 | 0,77 | 0,85 | %-1.37 |
 World Liberty Financial | WLFI | 0,057612 | 0,055759 | 0,057943 | %1.62 |
 PAX Gold | PAXG | 4.150,81 | 4.089,42 | 4.161,70 | %1.48 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.12 |
 Mantle | MNT | 0,53 | 0,51 | 0,53 | %0.89 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %1.56 |
 Internet Computer | ICP | 3,04 | 2,86 | 3,07 | %1.57 |
 Morpho | MORPHO | 2,40 | 2,25 | 2,44 | %2.49 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.83 |
 Sky | SKY | 0,069977 | 0,068117 | 0,072058 | %-1.34 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.32 |
 Bitget Token | BGB | 1,94 | 1,90 | 1,94 | %0.08 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Arbitrum | ARB | 0,189632 | 0,171555 | 0,190407 | %2.92 |
 Ethereum Classic | ETC | 7,96 | 7,55 | 8,07 | %-0.03 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Venice Token | VVV | 24,67 | 21,31 | 25,11 | %9.03 |
 JUST | JST | 0,134154 | 0,132898 | 0,141943 | %-4.49 |
 Gate | GT | 10,42 | 9,99 | 10,45 | %0.11 |
 KuCoin | KCS | 7,45 | 7,08 | 7,50 | %2.85 |
 Algorand | ALGO | 0,113137 | 0,107536 | 0,118072 | %-3.22 |
 Jupiter | JUP | 0,307966 | 0,289603 | 0,321485 | %-2.45 |
 Render | RENDER | 1,95 | 1,80 | 1,98 | %2.35 |
 POL (ex-MATIC) | POL | 0,094146 | 0,091126 | 0,097124 | %-2.37 |
 Kaspa | KAS | 0,035707 | 0,034263 | 0,037741 | %-3.9 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Cosmos Hub | ATOM | 1,71 | 1,65 | 1,77 | %-2.24 |
 Filecoin | FIL | 1,07 | 1,01 | 1,10 | %-1.42 |
 Aerodrome Finance | AERO | 0,89 | 0,83 | 0,91 | %3.03 |
 Pi Network | PI | 0,078940 | 0,074975 | 0,079568 | %-0.3 |
 NEXO | NEXO | 0,83 | 0,80 | 0,83 | %1.04 |
 LayerZero | ZRO | 2,06 | 1,80 | 2,13 | %8.6 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.33 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,24 | 11,25 | %0.01 |
 Injective | INJ | 7,92 | 7,07 | 8,02 | %3.99 |
 Stacks | STX | 0,406396 | 0,381668 | 0,433542 | %-1.98 |
 Lighter | LIT | 3,04 | 2,92 | 3,27 | %-6.24 |
 Pyth Network | PYTH | 0,094321 | 0,080069 | 0,100462 | %18.28 |
 Stable | STABLE | 0,026670 | 0,025718 | 0,027062 | %0.87 |
 Aptos | APT | 0,81 | 0,76 | 0,84 | %1.75 |
 Akedo | AKE | 0,031324 | 0,025523 | 0,034109 | %23.1 |
 Midnight | NIGHT | 0,042737 | 0,041124 | 0,044637 | %-1.36 |
 PancakeSwap | CAKE | 2,22 | 2,15 | 2,25 | %-0.69 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 XDC Network | XDC | 0,034104 | 0,033192 | 0,035176 | %-0.6 |
 Starknet | STRK | 0,090462 | 0,072037 | 0,096532 | %17.21 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,031324 | %23,10 |
| Pyth Network | PYTH | 0,094321 | %18,28 |
| Starknet | STRK | 0,090462 | %17,21 |
| Venice Token | VVV | 24,67 | %9,03 |
| LayerZero | ZRO | 2,06 | %8,60 |
| Injective | INJ | 7,92 | %3,99 |
| NEAR Protocol | NEAR | 5,09 | %3,95 |
| Uniswap | UNI | 7,44 | %3,07 |
| Aerodrome Finance | AERO | 0,89 | %3,03 |
| Arbitrum | ARB | 0,189632 | %2,92 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,87 | %-20,79 |
| Canton | CC | 0,108538 | %-8,39 |
| Lighter | LIT | 3,04 | %-6,24 |
| OKB | OKB | 117,09 | %-4,69 |
| Pump.fun | PUMP | 0,004485 | %-4,56 |
| JUST | JST | 0,134154 | %-4,49 |
| Kaspa | KAS | 0,035707 | %-3,90 |
| Algorand | ALGO | 0,113137 | %-3,22 |
| Rain | RAIN | 0,008940 | %-2,66 |
| Jupiter | JUP | 0,307966 | %-2,45 |
