Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.883.169,00 | 3.765.160,00 | 3.886.078,00 |  %2.75 |
 Ethereum | ETH | 121.427,00 | 118.350,00 | 123.133,00 | %2.42 |
 Tether | USDT | 48,13 | 48,12 | 48,13 | %0.03 |
 BNB | BNB | 34.270,00 | 33.561,00 | 34.410,00 | %1.49 |
 XRP | XRP | 70,29 | 65,76 | 70,90 | %4.73 |
 USDC | USDC | 48,13 | 48,11 | 48,13 | %0.03 |
 Solana | SOL | 5.195,44 | 4.639,04 | 5.260,71 | %11.2 |
 TRON | TRX | 16,27 | 16,07 | 16,30 | %0.83 |
 Figure Heloc | FIGR_HELOC | 48,24 | 48,14 | 49,82 |  %-0.56 |
 Hyperliquid | HYPE | 4.118,77 | 3.853,92 | 4.113,65 | %5.54 |
 Zcash | ZEC | 39.830,00 | 37.230,00 | 39.361,00 | %6.28 |
 Dogecoin | DOGE | 4,30 | 4,07 | 4,32 | %4.81 |
 Rain | RAIN | 0,84 | 0,84 | 0,85 | %-1.24 |
 USDS | USDS | 48,11 | 48,10 | 48,13 | %0.03 |
 Chainlink | LINK | 574,52 | 540,07 | 575,59 | %5.58 |
 WhiteBIT Coin | WBT | 3.576,31 | 3.477,96 | 3.586,48 | %2.49 |
 Monero | XMR | 22.386,00 | 20.639,00 | 22.653,00 | %8.1 |
 LEO Token | LEO | 449,42 | 441,76 | 449,82 | %1.28 |
 Cardano | ADA | 10,41 | 9,83 | 10,46 | %4.82 |
 Stellar | XLM | 9,06 | 8,59 | 9,12 | %4.38 |
 Bitcoin Cash | BCH | 13.073,05 | 12.543,70 | 13.179,28 | %3.75 |
 Dai | DAI | 48,12 | 48,12 | 48,14 | %0.01 |
 Canton | CC | 5,57 | 5,52 | 5,71 | %0.29 |
 USD1 | USD1 | 48,11 | 48,10 | 48,13 | %0.02 |
 Ethena USDe | USDE | 48,12 | 48,11 | 48,14 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 69,77 | 66,11 | 69,86 | %4.94 |
 Litecoin | LTC | 2.423,88 | 2.379,13 | 2.432,12 | %0.79 |
 Hedera | HBAR | 3,83 | 3,70 | 3,84 | %2.73 |
 Global Dollar | USDG | 48,13 | 48,12 | 48,14 | %0.02 |
 Avalanche | AVAX | 363,19 | 347,17 | 363,82 | %3.78 |
 Shiba Inu | SHIB | 0,000264 | 0,000250 | 0,000265 | %4.56 |
 Sui | SUI | 37,85 | 35,35 | 38,14 | %5.79 |
 Cronos | CRO | 2,97 | 2,78 | 2,98 | %5.14 |
 Circle USYC | USYC | 54,65 | 54,64 | 54,65 | %0.03 |
 Uniswap | UNI | 222,50 | 203,32 | 221,32 | %8.64 |
 Tether Gold | XAUT | 221.253,00 | 219.504,00 | 222.711,00 | %0.21 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,13 | 48,13 | 48,13 | %0.02 |
 PayPal USD | PYUSD | 48,12 | 48,11 | 48,13 | %0.04 |
 MemeCore | M | 53,89 | 53,33 | 55,27 | %-0.17 |
 NEAR Protocol | NEAR | 92,83 | 87,50 | 93,56 | %5.06 |
 Bittensor | TAO | 12.142,64 | 10.887,62 | 12.507,69 | %9.92 |
 OKB | OKB | 5.530,42 | 5.319,76 | 5.529,86 | %3.8 |
 Ondo US Dollar Yield | USDY | 54,88 | 54,69 | 55,13 | %0.14 |
 Ripple USD | RLUSD | 48,13 | 48,12 | 48,17 | %0.01 |
 Aave | AAVE | 6.217,41 | 5.896,47 | 6.271,39 | %4 |
 PAX Gold | PAXG | 221.423,00 | 219.676,00 | 223.044,00 | %0.19 |
 Pump.fun | PUMP | 0,239902 | 0,216362 | 0,241401 | %1.5 |
 Aster | ASTER | 34,39 | 33,43 | 35,11 | %2.34 |
 World Liberty Financial | WLFI | 2,86 | 2,76 | 2,87 | %2.1 |
 Ondo | ONDO | 18,37 | 17,34 | 18,45 | %4.81 |
 Morpho | MORPHO | 124,93 | 116,74 | 131,20 | %6.36 |
 Mantle | MNT | 24,88 | 23,64 | 26,66 | %5 |
 Ethena | ENA | 8,13 | 6,50 | 8,17 | %22.98 |
 Pepe | PEPE | 0,000189 | 0,000177 | 0,000193 | %5.44 |
 Sky | SKY | 3,32 | 3,24 | 3,38 | %1.47 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000084 | %0.12 |
 Polkadot | DOT | 42,90 | 40,24 | 43,06 | %5.89 |
 Worldcoin | WLD | 20,16 | 18,56 | 20,35 | %6.87 |
 USDD | USDD | 48,11 | 48,09 | 48,12 | %0.03 |
 Bitget Token | BGB | 96,92 | 91,32 | 96,05 | %5.86 |
 Internet Computer | ICP | 118,43 | 111,93 | 119,21 | %4.35 |
 Falcon USD | USDF | 47,95 | 47,90 | 47,96 | %0.03 |
 BFUSD | BFUSD | 48,12 | 48,11 | 48,14 | %0.04 |
 United Stables | U | 48,10 | 48,08 | 48,11 | %0.04 |
 Ethereum Classic | ETC | 380,57 | 366,19 | 383,99 | %3.01 |
 USDGO | USDGO | 48,13 | 48,12 | 48,14 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,70 | 56,64 | 56,74 | %0.01 |
 POL (ex-MATIC) | POL | 5,21 | 5,04 | 5,35 | %-2.06 |
 Bitway | BTW | 19,18 | 18,25 | 20,18 | %-5.5 |
 Pi Network | PI | 4,44 | 4,31 | 4,51 | %2.73 |
 KuCoin | KCS | 346,69 | 343,94 | 359,14 | %0.33 |
 Blockchain Capital | BCAP | 5.113,57 | 5.113,57 | 5.113,57 | %0.02 |
 Quant | QNT | 3.057,38 | 2.956,12 | 3.068,66 | %3.05 |
 Lighter | LIT | 177,48 | 157,08 | 175,68 | %13.59 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,31 | 59,24 | 59,35 | %0.01 |
 Venice Token | VVV | 887,37 | 812,94 | 895,74 | %8.67 |
 Gate | GT | 395,23 | 376,45 | 398,14 | %4.5 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,63 | 53,62 | 53,63 | %0.04 |
 NEXO | NEXO | 41,19 | 40,51 | 42,39 | %-0.16 |
 Algorand | ALGO | 4,41 | 4,19 | 4,46 | %2.92 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,63 | 538,58 | 538,63 | %0.03 |
 Cosmos Hub | ATOM | 74,09 | 71,34 | 74,65 | %2 |
 Render | RENDER | 75,05 | 71,12 | 76,18 | %4.49 |
 JUST | JST | 4,72 | 4,71 | 4,85 | %-1.95 |
 Kaspa | KAS | 1,39 | 1,30 | 1,39 | %6.3 |
 Jupiter | JUP | 11,10 | 10,02 | 11,21 | %5.64 |
 Stable | STABLE | 1,33 | 1,25 | 1,38 | %0.01 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,39 | 50,38 | 50,39 | %0.05 |
 GHO | GHO | 48,08 | 48,07 | 48,10 | %0.03 |
 YLDS | YLDS | 48,13 | 48,12 | 48,13 | %0.03 |
 Official Trump | TRUMP | 126,62 | 106,28 | 135,02 | %17.74 |
 VeChain | VET | 0,353362 | 0,277504 | 0,359578 | %24 |
 Beldex | BDX | 3,86 | 3,85 | 3,91 | %-1.16 |
 Pudgy Penguins | PENGU | 0,472357 | 0,429347 | 0,473103 | %9.93 |
 Arbitrum | ARB | 4,43 | 4,26 | 4,49 | %2.04 |
 Filecoin | FIL | 35,06 | 33,24 | 34,99 | %3.93 |
 Flare | FLR | 0,324065 | 0,304081 | 0,324232 | %5.41 |
 PancakeSwap | CAKE | 84,70 | 81,95 | 85,07 | %2.61 |
 SPX6900 | SPX | 29,20 | 25,81 | 31,09 | %13.67 |
 Ether.fi | ETHFI | 27,78 | 26,95 | 28,44 | %1.61 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| VeChain | VET | 0,353362 | %24,00 |
| Ethena | ENA | 8,13 | %22,98 |
| Official Trump | TRUMP | 126,62 | %17,74 |
| SPX6900 | SPX | 29,20 | %13,67 |
| Lighter | LIT | 177,48 | %13,59 |
| Solana | SOL | 5.195,44 | %11,20 |
| Pudgy Penguins | PENGU | 0,472357 | %9,93 |
| Bittensor | TAO | 12.142,64 | %9,92 |
| Venice Token | VVV | 887,37 | %8,67 |
| Uniswap | UNI | 222,50 | %8,64 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 19,18 | %-5,50 |
| POL (ex-MATIC) | POL | 5,21 | %-2,06 |
| JUST | JST | 4,72 | %-1,95 |
| Rain | RAIN | 0,84 | %-1,24 |
| Beldex | BDX | 3,86 | %-1,16 |
| Figure Heloc | FIGR_HELOC | 48,24 | %-0,563230 |
| MemeCore | M | 53,89 | %-0,167620 |
| NEXO | NEXO | 41,19 | %-0,163660 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,31 | %0,005440 |
| Ripple USD | RLUSD | 48,13 | %0,008110 |
