Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.823.333,00 | 3.737.583,00 | 3.873.675,00 |  %1.37 |
 Ethereum | ETH | 120.371,00 | 117.118,00 | 123.152,00 | %1.73 |
 Tether | USDT | 48,13 | 48,12 | 48,14 | %0.05 |
 BNB | BNB | 34.017,00 | 33.324,00 | 34.415,00 | %0.56 |
 XRP | XRP | 68,57 | 65,46 | 69,85 | %1.05 |
 USDC | USDC | 48,13 | 48,12 | 48,14 | %0.05 |
 Solana | SOL | 4.995,59 | 4.583,92 | 5.080,49 | %7.2 |
 TRON | TRX | 16,18 | 16,07 | 16,21 | %0.11 |
 Figure Heloc | FIGR_HELOC | 48,27 | 48,22 | 49,82 |  %-0.65 |
 Hyperliquid | HYPE | 3.943,61 | 3.831,02 | 4.024,78 | %-0.04 |
 Dogecoin | DOGE | 4,25 | 4,04 | 4,32 | %2.33 |
 Zcash | ZEC | 37.528,00 | 36.549,00 | 39.367,00 | %-0.59 |
 Rain | RAIN | 0,84 | 0,82 | 0,85 | %-0.27 |
 USDS | USDS | 48,12 | 48,11 | 48,13 | %0.06 |
 Chainlink | LINK | 563,19 | 533,86 | 573,49 | %2.67 |
 WhiteBIT Coin | WBT | 3.531,16 | 3.456,99 | 3.587,02 | %1.31 |
 LEO Token | LEO | 448,76 | 441,83 | 449,33 | %0.47 |
 Monero | XMR | 21.754,00 | 20.642,00 | 21.764,00 | %2.36 |
 Cardano | ADA | 10,20 | 9,76 | 10,42 | %0.95 |
 Stellar | XLM | 8,92 | 8,57 | 9,09 | %1.12 |
 Bitcoin Cash | BCH | 12.925,08 | 12.437,45 | 13.181,26 | %0.93 |
 Dai | DAI | 48,14 | 48,12 | 48,14 | %0.06 |
 Canton | CC | 5,55 | 5,51 | 5,70 | %-1.77 |
 USD1 | USD1 | 48,13 | 48,11 | 48,13 | %0.07 |
 Ethena USDe | USDE | 48,13 | 48,12 | 48,14 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 67,67 | 65,84 | 69,38 | %-1.09 |
 Litecoin | LTC | 2.400,81 | 2.370,25 | 2.447,67 | %-1.21 |
 Hedera | HBAR | 3,76 | 3,68 | 3,80 | %1 |
 Global Dollar | USDG | 48,14 | 48,13 | 48,15 | %0.04 |
 Avalanche | AVAX | 356,07 | 345,26 | 361,27 | %0.9 |
 Shiba Inu | SHIB | 0,000258 | 0,000247 | 0,000262 | %1.87 |
 Sui | SUI | 36,61 | 34,97 | 37,63 | %0.73 |
 Cronos | CRO | 2,93 | 2,75 | 2,93 | %4.01 |
 Circle USYC | USYC | 54,65 | 54,64 | 54,65 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,13 | 48,13 | 48,13 | %0.04 |
 Tether Gold | XAUT | 220.720,00 | 219.627,00 | 222.745,00 | %-0.36 |
 Uniswap | UNI | 214,04 | 200,10 | 217,02 | %4.02 |
 PayPal USD | PYUSD | 48,13 | 48,12 | 48,14 | %0.04 |
 MemeCore | M | 54,13 | 53,34 | 55,28 | %-1.14 |
 NEAR Protocol | NEAR | 91,12 | 87,15 | 93,57 | %2.45 |
 Bittensor | TAO | 12.348,55 | 10.840,46 | 12.509,57 | %9.88 |
 OKB | OKB | 5.436,32 | 5.260,43 | 5.507,44 | %-0.62 |
 Ondo US Dollar Yield | USDY | 55,09 | 54,66 | 55,14 | %0.11 |
 Ripple USD | RLUSD | 48,14 | 48,13 | 48,18 | %0.04 |
 PAX Gold | PAXG | 220.973,00 | 219.796,00 | 223.077,00 | %-0.45 |
 Aave | AAVE | 6.074,84 | 5.848,86 | 6.272,34 | %0.14 |
 Aster | ASTER | 33,89 | 32,77 | 35,11 | %-0.23 |
 Pump.fun | PUMP | 0,228572 | 0,216394 | 0,238168 | %-0.52 |
 World Liberty Financial | WLFI | 2,81 | 2,77 | 2,87 | %-1.21 |
 Ondo | ONDO | 17,87 | 17,13 | 18,30 | %1.67 |
 Morpho | MORPHO | 129,45 | 116,47 | 127,36 | %5.51 |
 Mantle | MNT | 24,81 | 23,48 | 26,67 | %2.42 |
 Pepe | PEPE | 0,000189 | 0,000176 | 0,000192 | %3.96 |
 Sky | SKY | 3,28 | 3,23 | 3,38 | %0.29 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %0.19 |
 USDD | USDD | 48,12 | 48,09 | 48,13 | %0.05 |
 Polkadot | DOT | 41,85 | 40,00 | 43,06 | %2.2 |
 Ethena | ENA | 7,12 | 6,50 | 7,67 | %3.49 |
 Worldcoin | WLD | 19,29 | 18,41 | 20,01 | %2.06 |
 Bitget Token | BGB | 94,01 | 90,78 | 95,74 | %3.19 |
 Internet Computer | ICP | 117,20 | 111,95 | 118,87 | %1.96 |
 Falcon USD | USDF | 47,96 | 47,91 | 47,96 | %0.05 |
 BFUSD | BFUSD | 48,14 | 48,12 | 48,14 | %0.08 |
 United Stables | U | 48,11 | 48,08 | 48,11 | %0.06 |
 USDGO | USDGO | 48,14 | 48,14 | 48,15 | %0.03 |
 Ethereum Classic | ETC | 376,03 | 361,03 | 384,05 | %1.19 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,66 | 56,65 | 56,82 | %-0.17 |
 POL (ex-MATIC) | POL | 5,12 | 5,04 | 5,86 | %-9.1 |
 Bitway | BTW | 19,15 | 18,25 | 20,88 | %0.74 |
 Pi Network | PI | 4,36 | 4,28 | 4,37 | %0.73 |
 KuCoin | KCS | 346,90 | 341,10 | 359,20 | %0.61 |
 Blockchain Capital | BCAP | 5.114,34 | 5.114,34 | 5.114,34 | %0.04 |
 Quant | QNT | 3.004,26 | 2.924,55 | 3.069,12 | %0.22 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,27 | 59,26 | 59,43 | %-0.16 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,64 | 53,62 | 53,64 | %0.06 |
 Gate | GT | 392,01 | 376,12 | 394,51 | %3.25 |
 Venice Token | VVV | 875,27 | 797,76 | 892,44 | %6.73 |
 Lighter | LIT | 164,27 | 152,98 | 169,03 | %1.64 |
 NEXO | NEXO | 40,83 | 39,86 | 42,40 | %1.4 |
 JUST | JST | 4,82 | 4,77 | 4,85 | %1.47 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,66 | 538,61 | 538,66 | %0.05 |
 Algorand | ALGO | 4,34 | 4,19 | 4,46 | %0.65 |
 Render | RENDER | 73,91 | 70,51 | 76,19 | %1.93 |
 Cosmos Hub | ATOM | 72,71 | 71,35 | 75,34 | %-2.88 |
 Kaspa | KAS | 1,34 | 1,29 | 1,36 | %2.55 |
 Jupiter | JUP | 10,73 | 10,02 | 11,01 | %1.01 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,40 | 50,38 | 50,40 | %0.08 |
 Stable | STABLE | 1,31 | 1,25 | 1,38 | %-3.58 |
 GHO | GHO | 48,09 | 48,07 | 48,11 | %0.07 |
 YLDS | YLDS | 48,13 | 48,13 | 48,14 | %0.05 |
 Beldex | BDX | 3,88 | 3,87 | 3,91 | %-0.55 |
 Arbitrum | ARB | 4,34 | 4,25 | 4,49 | %-2.16 |
 VeChain | VET | 0,333047 | 0,267133 | 0,333519 | %22.77 |
 Official Trump | TRUMP | 113,23 | 102,52 | 114,40 | %5.08 |
 Pudgy Penguins | PENGU | 0,451468 | 0,423254 | 0,467576 | %0.88 |
 Filecoin | FIL | 34,26 | 33,25 | 34,82 | %0.19 |
 Flare | FLR | 0,314876 | 0,304126 | 0,318631 | %0.89 |
 SPX6900 | SPX | 29,40 | 25,05 | 31,09 | %15.32 |
 Ether.fi | ETHFI | 27,91 | 26,82 | 28,44 | %0.69 |
 PancakeSwap | CAKE | 83,32 | 81,64 | 84,45 | %-0.29 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| VeChain | VET | 0,333047 | %22,77 |
| SPX6900 | SPX | 29,40 | %15,32 |
| Bittensor | TAO | 12.348,55 | %9,88 |
| Solana | SOL | 4.995,59 | %7,20 |
| Venice Token | VVV | 875,27 | %6,73 |
| Morpho | MORPHO | 129,45 | %5,51 |
| Official Trump | TRUMP | 113,23 | %5,08 |
| Uniswap | UNI | 214,04 | %4,02 |
| Cronos | CRO | 2,93 | %4,01 |
| Pepe | PEPE | 0,000189 | %3,96 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,12 | %-9,10 |
| Stable | STABLE | 1,31 | %-3,58 |
| Cosmos Hub | ATOM | 72,71 | %-2,88 |
| Arbitrum | ARB | 4,34 | %-2,16 |
| Canton | CC | 5,55 | %-1,77 |
| World Liberty Financial | WLFI | 2,81 | %-1,21 |
| Litecoin | LTC | 2.400,81 | %-1,21 |
| MemeCore | M | 54,13 | %-1,14 |
| Gram (prev. Toncoin) | GRAM | 67,67 | %-1,09 |
| Figure Heloc | FIGR_HELOC | 48,27 | %-0,650850 |
