Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.483.182,00 | 3.279.801,00 | 3.495.007,00 |  %6.2 |
 Ethereum | ETH | 111.501,00 | 100.915,00 | 112.721,00 | %10.9 |
 Tether | USDT | 47,94 | 47,91 | 47,94 | %0 |
 BNB | BNB | 31.177,00 | 29.552,00 | 31.363,00 | %5 |
 XRP | XRP | 58,67 | 51,23 | 64,33 | %16.1 |
 USDC | USDC | 47,94 | 47,93 | 47,97 | %0 |
 Solana | SOL | 4.178,23 | 3.944,96 | 4.218,27 | %6.5 |
 TRON | TRX | 16,29 | 15,92 | 16,31 | %2.1 |
 Figure Heloc | FIGR_HELOC | 49,40 | 48,16 | 50,35 | %2.4 |
 Hyperliquid | HYPE | 3.472,06 | 3.285,09 | 3.563,98 | %16.6 |
 Dogecoin | DOGE | 3,81 | 3,50 | 4,00 | %10.7 |
 Rain | RAIN | 0,67 | 0,67 | 0,67 | %1.8 |
 USDS | USDS | 47,95 | 47,94 | 47,96 | %0 |
 Zcash | ZEC | 27.333,00 | 26.380,00 | 28.514,00 | %1.8 |
 LEO Token | LEO | 445,37 | 441,02 | 450,30 | %0.1 |
 Chainlink | LINK | 510,34 | 484,51 | 521,01 | %6.5 |
 Monero | XMR | 19.956,81 | 19.567,69 | 20.757,00 |  %-1.4 |
 Cardano | ADA | 9,33 | 8,68 | 9,74 | %8.8 |
 WhiteBIT Coin | WBT | 2.907,90 | 2.800,02 | 2.924,28 | %4 |
 Stellar | XLM | 8,52 | 7,95 | 9,19 | %8.6 |
 Dai | DAI | 47,95 | 47,94 | 47,97 | %0 |
 Bitcoin Cash | BCH | 10.547,78 | 9.930,79 | 10.829,35 | %7 |
 Ethena USDe | USDE | 47,95 | 47,93 | 47,96 | %0 |
 USD1 | USD1 | 47,94 | 47,89 | 47,95 | %0.1 |
 Canton | CC | 4,81 | 4,71 | 5,03 | %3.5 |
 Gram (prev. Toncoin) | GRAM | 66,36 | 64,64 | 67,68 | %2.9 |
 Litecoin | LTC | 2.294,92 | 2.207,24 | 2.327,07 | %5 |
 Global Dollar | USDG | 47,96 | 47,94 | 47,97 | %0 |
 Hedera | HBAR | 3,46 | 3,33 | 3,57 | %3.4 |
 Avalanche | AVAX | 341,89 | 315,89 | 350,13 | %9.8 |
 Sui | SUI | 34,65 | 33,28 | 36,08 | %5.9 |
 Circle USYC | USYC | 54,41 | 54,41 | 54,41 | %0 |
 Shiba Inu | SHIB | 0,000233 | 0,000219 | 0,000240 | %8.1 |
 PayPal USD | PYUSD | 47,95 | 46,11 | 47,97 | %0 |
 Tether Gold | XAUT | 216.229,00 | 212.696,00 | 216.572,00 | %0.7 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,95 | 47,95 | 47,95 | %0 |
 MemeCore | M | 56,07 | 56,25 | 60,88 | %-4 |
 Cronos | CRO | 2,56 | 2,28 | 2,64 | %12.6 |
 Uniswap | UNI | 177,32 | 169,53 | 181,22 | %6.1 |
 OKB | OKB | 5.122,69 | 4.845,97 | 5.187,50 | %5.5 |
 NEAR Protocol | NEAR | 82,44 | 81,47 | 84,84 | %1.3 |
 Ondo US Dollar Yield | USDY | 54,47 | 54,39 | 54,90 | %0 |
 Bittensor | TAO | 10.026,28 | 9.555,51 | 10.286,66 | %5.6 |
 PAX Gold | PAXG | 216.672,00 | 213.025,00 | 216.967,00 | %0.7 |
 World Liberty Financial | WLFI | 2,93 | 2,77 | 3,02 | %-1 |
 Ripple USD | RLUSD | 47,96 | 47,95 | 47,98 | %0 |
 Aster | ASTER | 31,32 | 29,56 | 32,58 | %7.7 |
 Mantle | MNT | 24,78 | 21,79 | 24,70 | %13.3 |
 Ondo | ONDO | 16,68 | 16,34 | 17,32 | %3 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %1.7 |
 Morpho | MORPHO | 113,21 | 102,17 | 114,70 | %10.7 |
 USDD | USDD | 47,94 | 47,91 | 47,95 | %0 |
 Aave | AAVE | 4.640,74 | 4.457,24 | 4.732,20 | %4.7 |
 Sky | SKY | 2,97 | 2,86 | 2,97 | %3.1 |
 Pump.fun | PUMP | 0,176218 | 0,142127 | 0,180722 | %20 |
 Polkadot | DOT | 39,90 | 37,31 | 40,59 | %7.1 |
 Falcon USD | USDF | 47,75 | 47,44 | 47,86 | %0 |
 BFUSD | BFUSD | 47,94 | 47,89 | 47,94 | %0 |
 Pepe | PEPE | 0,000150 | 0,000130 | 0,000154 | %14.9 |
 Worldcoin | WLD | 17,42 | 16,92 | 18,01 | %5 |
 Internet Computer | ICP | 112,97 | 107,05 | 115,67 | %4.6 |
 United Stables | U | 47,94 | 47,90 | 47,94 | %0 |
 Bitget Token | BGB | 86,06 | 81,91 | 87,45 | %4.9 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,59 | 56,56 | 56,75 | %0.1 |
 USDGO | USDGO | 47,96 | 47,95 | 47,97 | %0 |
 Bitway | BTW | 19,08 | 12,73 | 21,07 | %12.2 |
 Ethereum Classic | ETC | 326,59 | 304,64 | 333,72 | %8.6 |
 Ethena | ENA | 5,19 | 4,30 | 5,23 | %21.3 |
 KuCoin | KCS | 355,14 | 333,73 | 357,27 | %7.5 |
 Pi Network | PI | 4,32 | 4,21 | 4,41 | %2.9 |
 Blockchain Capital | BCAP | 5.076,77 | 5.076,77 | 5.076,77 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,20 | 59,17 | 59,36 | %0.1 |
 Quant | QNT | 2.945,60 | 2.792,70 | 2.994,33 | %6.9 |
 JUST | JST | 5,14 | 4,92 | 5,14 | %2.6 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,40 | 53,39 | 53,40 | %0 |
 POL (ex-MATIC) | POL | 3,88 | 3,87 | 3,97 | %0.7 |
 Invesco Short Duration US Government Securities Fund | USTB | 536,32 | 536,27 | 536,32 | %0 |
 NEXO | NEXO | 37,77 | 34,72 | 38,48 | %5.8 |
 Cosmos Hub | ATOM | 70,77 | 70,08 | 72,96 | %4.3 |
 Kaspa | KAS | 1,35 | 1,26 | 1,37 | %8.1 |
 Algorand | ALGO | 4,10 | 3,87 | 4,22 | %6.4 |
 Gate | GT | 337,90 | 323,43 | 345,29 | %4.1 |
 Render | RENDER | 66,21 | 63,95 | 68,34 | %4.9 |
 Stable | STABLE | 1,33 | 1,32 | 1,44 | %-2.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,16 | 50,15 | 50,16 | %0 |
 GHO | GHO | 47,89 | 47,87 | 47,91 | %0 |
 Venice Token | VVV | 696,20 | 670,02 | 714,69 | %1.8 |
 YLDS | YLDS | 47,95 | 47,94 | 47,96 | %0 |
 Lighter | LIT | 126,84 | 123,85 | 141,96 | %5.7 |
 Beldex | BDX | 3,92 | 3,90 | 3,98 | %-1.3 |
 Jupiter | JUP | 9,01 | 8,51 | 9,23 | %7 |
 Filecoin | FIL | 34,94 | 31,80 | 36,89 | %15.6 |
 Arbitrum | ARB | 4,28 | 3,98 | 4,36 | %10.5 |
 Flare | FLR | 0,327494 | 0,299547 | 0,337051 | %10.8 |
 XDC Network | XDC | 1,40 | 1,29 | 1,39 | %4.8 |
 Usual USD | USD0 | 47,89 | 47,88 | 47,90 | %0 |
 Ether.fi | ETHFI | 25,88 | 23,94 | 28,02 | %6.5 |
 PancakeSwap | CAKE | 78,35 | 76,06 | 78,80 | %2.9 |
 USX | USX | 47,93 | 47,91 | 47,96 | %0 |
 TrueUSD | TUSD | 47,87 | 47,82 | 47,88 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 5,19 | %21,30 |
| Pump.fun | PUMP | 0,176218 | %20,00 |
| Hyperliquid | HYPE | 3.472,06 | %16,60 |
| XRP | XRP | 58,67 | %16,10 |
| Filecoin | FIL | 34,94 | %15,60 |
| Pepe | PEPE | 0,000150 | %14,90 |
| Mantle | MNT | 24,78 | %13,30 |
| Cronos | CRO | 2,56 | %12,60 |
| Bitway | BTW | 19,08 | %12,20 |
| Ethereum | ETH | 111.501,00 | %10,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 56,07 | %-4,00 |
| Stable | STABLE | 1,33 | %-2,50 |
| Monero | XMR | 19.956,81 | %-1,40 |
| Beldex | BDX | 3,92 | %-1,30 |
| World Liberty Financial | WLFI | 2,93 | %-1,00 |
| Tether | USDT | 47,94 | %0,000000 |
| USDC | USDC | 47,94 | %0,000000 |
| USDS | USDS | 47,95 | %0,000000 |
| Dai | DAI | 47,95 | %0,000000 |
| Ethena USDe | USDE | 47,95 | %0,000000 |
