Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.006,00 | 81.539,00 | 84.025,00 |  %-1.45 |
 Ethereum | ETH | 2.450,97 | 2.416,29 | 2.524,82 | %-2.24 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 732,72 | 727,80 | 746,08 | %-1.35 |
 XRP | XRP | 1,34 | 1,33 | 1,38 | %-2.02 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 105,22 | 103,51 | 108,45 | %-1.91 |
 TRON | TRX | 0,334159 | 0,326987 | 0,334389 |  %2.07 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,06 | %-1.59 |
 Zcash | ZEC | 1.170,56 | 1.141,99 | 1.282,89 | %-2.82 |
 Hyperliquid | HYPE | 80,32 | 79,25 | 82,69 | %-1.06 |
 Dogecoin | DOGE | 0,082818 | 0,081803 | 0,085514 | %-1.74 |
 Monero | XMR | 553,78 | 528,80 | 558,88 | %4.47 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Chainlink | LINK | 12,60 | 12,30 | 13,08 | %-2.31 |
 WhiteBIT Coin | WBT | 80,39 | 79,94 | 82,50 | %-1.66 |
 Cardano | ADA | 0,230604 | 0,226592 | 0,238831 | %-1.82 |
 LEO Token | LEO | 9,04 | 8,88 | 9,04 | %1.59 |
 Rain | RAIN | 0,009245 | 0,009154 | 0,010079 | %-7.28 |
 Stellar | XLM | 0,184773 | 0,182322 | 0,192935 | %-3.24 |
 NEAR Protocol | NEAR | 4,92 | 4,82 | 5,18 | %-1.37 |
 Bitcoin Cash | BCH | 272,02 | 266,83 | 282,07 | %0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Canton | CC | 0,118925 | 0,117074 | 0,128459 | %-8.45 |
 Litecoin | LTC | 59,92 | 58,69 | 62,36 | %-2.21 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 7,26 | 7,14 | 7,66 | %-4.12 |
 Avalanche | AVAX | 9,97 | 9,78 | 10,36 | %-2.67 |
 Sui | SUI | 1,03 | 1,01 | 1,07 | %-1.19 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 1,37 | 1,35 | 1,38 | %-1.17 |
 Hedera | HBAR | 0,084930 | 0,083651 | 0,088091 | %-2.74 |
 Bitway | BTW | 2,22 | 1,86 | 2,77 | %14.14 |
 Tether Gold | XAUT | 4.082,03 | 4.076,17 | 4.166,27 | %-1.68 |
 Bittensor | TAO | 274,24 | 265,79 | 284,50 | %-1.04 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Quant | QNT | 209,34 | 202,54 | 222,34 | %2.59 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.8 |
 Cronos | CRO | 0,058304 | 0,057418 | 0,060211 | %-1.5 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena | ENA | 0,199551 | 0,194542 | 0,213913 | %-5.08 |
 OKB | OKB | 123,29 | 120,07 | 124,70 | %1.67 |
 Aave | AAVE | 158,08 | 155,22 | 162,92 | %-1.06 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.01 |
 Pump.fun | PUMP | 0,004787 | 0,004669 | 0,005125 | %-3.43 |
 Ondo | ONDO | 0,451206 | 0,441527 | 0,474613 | %-3.52 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,14 | 1,11 | 1,19 | %-1.79 |
 MemeCore | M | 0,85 | 0,80 | 0,85 | %-2.2 |
 Aster | ASTER | 0,70 | 0,68 | 0,71 | %1.23 |
 Worldcoin | WLD | 0,498346 | 0,485675 | 0,52 | %-2.84 |
 World Liberty Financial | WLFI | 0,056984 | 0,056306 | 0,058389 | %-0.94 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0 |
 PAX Gold | PAXG | 4.091,16 | 4.085,25 | 4.168,84 | %-1.54 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Mantle | MNT | 0,53 | 0,52 | 0,55 | %-2.55 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-1.81 |
 Internet Computer | ICP | 3,04 | 2,98 | 3,18 | %-2.86 |
 Sky | SKY | 0,071211 | 0,070824 | 0,078162 | %-6.79 |
 Morpho | MORPHO | 2,37 | 2,27 | 2,39 | %-0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.58 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.41 |
 Bitget Token | BGB | 1,94 | 1,94 | 1,97 | %-1.17 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Ethereum Classic | ETC | 8,06 | 7,88 | 8,21 | %-0.88 |
 Arbitrum | ARB | 0,185499 | 0,179298 | 0,194849 | %-0.83 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 JUST | JST | 0,141426 | 0,137822 | 0,141480 | %2.61 |
 Venice Token | VVV | 23,01 | 21,68 | 23,64 | %5.76 |
 Gate | GT | 10,43 | 10,28 | 10,82 | %-3.21 |
 Algorand | ALGO | 0,117858 | 0,115690 | 0,122875 | %-1.09 |
 Jupiter | JUP | 0,317697 | 0,313968 | 0,336976 | %-2.4 |
 Kaspa | KAS | 0,037672 | 0,036942 | 0,039150 | %-1.61 |
 POL (ex-MATIC) | POL | 0,097084 | 0,096029 | 0,102389 | %-3.16 |
 KuCoin | KCS | 7,29 | 7,20 | 7,93 | %-8.04 |
 Render | RENDER | 1,93 | 1,89 | 2,09 | %-4.94 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Cosmos Hub | ATOM | 1,77 | 1,74 | 1,90 | %-3.89 |
 Filecoin | FIL | 1,10 | 1,08 | 1,21 | %-4.21 |
 Pi Network | PI | 0,079454 | 0,078339 | 0,080839 | %-0.81 |
 Aerodrome Finance | AERO | 0,88 | 0,85 | 0,92 | %-1.76 |
 NEXO | NEXO | 0,83 | 0,82 | 0,85 | %-0.62 |
 Lighter | LIT | 3,26 | 3,13 | 3,42 | %-2.33 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.04 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %0.08 |
 Stacks | STX | 0,421288 | 0,410849 | 0,449222 | %-2.16 |
 LayerZero | ZRO | 1,94 | 1,89 | 2,09 | %-3.44 |
 Injective | INJ | 7,71 | 7,60 | 8,44 | %-4.69 |
 Midnight | NIGHT | 0,044474 | 0,043018 | 0,045280 | %0.09 |
 Stable | STABLE | 0,026522 | 0,026308 | 0,027356 | %-0.56 |
 PancakeSwap | CAKE | 2,25 | 2,22 | 2,38 | %-1.56 |
 Aptos | APT | 0,81 | 0,79 | 0,85 | %-3.55 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 XDC Network | XDC | 0,034539 | 0,033963 | 0,035435 | %1.01 |
 Beldex | BDX | 0,085525 | 0,080965 | 0,089332 | %-0.77 |
 Pearl | PRL | 1,95 | 1,71 | 2,10 | %4.09 |
 Pyth Network | PYTH | 0,082250 | 0,077713 | 0,085204 | %2.98 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 2,22 | %14,14 |
| Venice Token | VVV | 23,01 | %5,76 |
| Monero | XMR | 553,78 | %4,47 |
| Pearl | PRL | 1,95 | %4,09 |
| Pyth Network | PYTH | 0,082250 | %2,98 |
| JUST | JST | 0,141426 | %2,61 |
| Quant | QNT | 209,34 | %2,59 |
| TRON | TRX | 0,334159 | %2,07 |
| OKB | OKB | 123,29 | %1,67 |
| HTX DAO | HTX | 0,000002 | %1,41 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 0,118925 | %-8,45 |
| KuCoin | KCS | 7,29 | %-8,04 |
| Rain | RAIN | 0,009245 | %-7,28 |
| Sky | SKY | 0,071211 | %-6,79 |
| Ethena | ENA | 0,199551 | %-5,08 |
| Render | RENDER | 1,93 | %-4,94 |
| Injective | INJ | 7,71 | %-4,69 |
| Filecoin | FIL | 1,10 | %-4,21 |
| Uniswap | UNI | 7,26 | %-4,12 |
| Cosmos Hub | ATOM | 1,77 | %-3,89 |
