Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.727.391,00 | 3.472.219,00 | 3.812.448,00 |  %7.8 |
 Ethereum | ETH | 115.243,00 | 110.956,00 | 117.453,00 | %5 |
 Tether | USDT | 48,04 | 48,04 | 48,05 | %0 |
 BNB | BNB | 32.672,00 | 31.106,00 | 32.930,00 | %5.8 |
 XRP | XRP | 67,82 | 58,78 | 68,54 | %15.1 |
 USDC | USDC | 48,05 | 48,05 | 48,08 | %0 |
 Solana | SOL | 4.421,39 | 4.165,94 | 4.479,64 | %6.2 |
 TRON | TRX | 16,34 | 16,21 | 16,42 | %0.5 |
 Figure Heloc | FIGR_HELOC | 49,33 | 48,65 | 50,47 |  %-1.7 |
 Hyperliquid | HYPE | 3.700,94 | 3.440,77 | 3.727,51 | %7.4 |
 Dogecoin | DOGE | 4,06 | 3,80 | 4,12 | %8.7 |
 Zcash | ZEC | 31.577,00 | 26.994,00 | 31.905,00 | %15.4 |
 Rain | RAIN | 0,70 | 0,67 | 0,70 | %4.6 |
 USDS | USDS | 48,06 | 48,05 | 48,08 | %0 |
 Chainlink | LINK | 554,56 | 505,53 | 565,20 | %8.5 |
 LEO Token | LEO | 445,75 | 444,54 | 449,68 | %-0.2 |
 WhiteBIT Coin | WBT | 3.439,97 | 2.905,56 | 3.471,82 | %19 |
 Cardano | ADA | 10,52 | 9,30 | 10,47 | %11.3 |
 Monero | XMR | 19.893,15 | 19.530,59 | 20.408,00 | %-0.9 |
 Stellar | XLM | 9,26 | 8,52 | 9,33 | %6.2 |
 Bitcoin Cash | BCH | 13.332,81 | 10.563,81 | 13.378,24 | %27 |
 Dai | DAI | 48,06 | 48,05 | 48,08 | %0 |
 Canton | CC | 5,05 | 4,71 | 5,05 | %1 |
 Ethena USDe | USDE | 48,05 | 48,04 | 48,07 | %0 |
 Gram (prev. Toncoin) | GRAM | 70,47 | 66,21 | 71,73 | %5.7 |
 Litecoin | LTC | 2.479,75 | 2.292,33 | 2.475,35 | %8.5 |
 USD1 | USD1 | 48,05 | 48,03 | 48,06 | %0 |
 Global Dollar | USDG | 48,06 | 48,05 | 48,08 | %0 |
 Hedera | HBAR | 3,73 | 3,45 | 3,77 | %5.9 |
 Avalanche | AVAX | 368,05 | 338,77 | 369,35 | %10.5 |
 Sui | SUI | 38,76 | 34,70 | 39,00 | %10.3 |
 Shiba Inu | SHIB | 0,000258 | 0,000233 | 0,000257 | %9.7 |
 Circle USYC | USYC | 54,56 | 54,54 | 54,56 | %0 |
 PayPal USD | PYUSD | 48,06 | 48,05 | 48,08 | %0 |
 Tether Gold | XAUT | 219.894,00 | 215.562,00 | 220.030,00 | %2.2 |
 Cronos | CRO | 2,74 | 2,53 | 2,75 | %5.9 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,06 | 48,06 | 48,06 | %0 |
 MemeCore | M | 54,81 | 54,18 | 57,78 | %-4.3 |
 NEAR Protocol | NEAR | 92,34 | 82,46 | 93,48 | %10.2 |
 Uniswap | UNI | 192,14 | 176,44 | 194,71 | %7.8 |
 Bittensor | TAO | 11.181,28 | 10.049,59 | 11.184,72 | %11.4 |
 OKB | OKB | 5.102,13 | 5.040,98 | 5.260,91 | %0.6 |
 Ondo US Dollar Yield | USDY | 54,68 | 54,24 | 55,13 | %-0.5 |
 PAX Gold | PAXG | 220.305,00 | 215.956,00 | 220.634,00 | %2.3 |
 Aster | ASTER | 35,58 | 31,10 | 35,81 | %11 |
 World Liberty Financial | WLFI | 2,97 | 2,87 | 2,99 | %1.3 |
 Ripple USD | RLUSD | 48,08 | 48,05 | 48,09 | %0 |
 Ondo | ONDO | 18,66 | 16,66 | 18,63 | %9.8 |
 Aave | AAVE | 5.426,55 | 4.620,12 | 5.450,07 | %16.6 |
 Mantle | MNT | 24,83 | 24,07 | 25,66 | %5.3 |
 Pump.fun | PUMP | 0,202802 | 0,172851 | 0,203600 | %19.4 |
 Morpho | MORPHO | 119,02 | 108,50 | 119,39 | %13.6 |
 HTX DAO | HTX | 0,000085 | 0,000083 | 0,000085 | %2.5 |
 Pepe | PEPE | 0,000179 | 0,000149 | 0,000180 | %18.4 |
 Sky | SKY | 3,19 | 2,94 | 3,18 | %8.7 |
 Polkadot | DOT | 43,30 | 39,89 | 43,43 | %9.1 |
 USDD | USDD | 48,04 | 48,04 | 48,06 | %0 |
 Ethena | ENA | 7,26 | 4,85 | 7,15 | %51.1 |
 Worldcoin | WLD | 19,23 | 17,37 | 19,37 | %10.1 |
 Internet Computer | ICP | 120,57 | 112,22 | 119,97 | %6.7 |
 Falcon USD | USDF | 47,86 | 47,83 | 47,93 | %0 |
 BFUSD | BFUSD | 48,04 | 48,03 | 48,07 | %0 |
 Bitget Token | BGB | 89,33 | 85,63 | 91,00 | %4.3 |
 United Stables | U | 48,03 | 48,03 | 48,06 | %0 |
 Bitway | BTW | 22,29 | 18,57 | 25,04 | %22.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,70 | 56,90 | %0 |
 USDGO | USDGO | 48,07 | 48,06 | 48,08 | %0 |
 Ethereum Classic | ETC | 359,19 | 327,09 | 360,60 | %10.2 |
 Pi Network | PI | 4,58 | 4,33 | 4,59 | %5.8 |
 KuCoin | KCS | 367,95 | 353,14 | 377,40 | %3.8 |
 POL (ex-MATIC) | POL | 4,35 | 3,87 | 4,46 | %9.8 |
 Blockchain Capital | BCAP | 5.088,58 | 5.088,58 | 5.088,58 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,31 | 59,51 | %0 |
 Quant | QNT | 3.081,22 | 2.948,74 | 3.113,88 | %3.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,52 | 53,52 | 53,52 | %0 |
 JUST | JST | 5,09 | 5,05 | 5,17 | %0.4 |
 Algorand | ALGO | 4,54 | 4,10 | 4,56 | %10.1 |
 NEXO | NEXO | 40,84 | 37,40 | 44,92 | %9.8 |
 Cosmos Hub | ATOM | 76,00 | 70,81 | 76,60 | %6 |
 Stable | STABLE | 1,53 | 1,32 | 1,60 | %10.5 |
 Kaspa | KAS | 1,41 | 1,34 | 1,45 | %3.8 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,61 | 537,56 | 537,61 | %0 |
 Gate | GT | 355,85 | 333,58 | 362,38 | %9.2 |
 Render | RENDER | 72,68 | 66,33 | 72,08 | %6.1 |
 Venice Token | VVV | 752,46 | 689,08 | 783,93 | %8.9 |
 Lighter | LIT | 138,75 | 125,49 | 137,42 | %4.5 |
 Jupiter | JUP | 10,36 | 9,00 | 10,42 | %14.6 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,28 | 50,28 | 50,28 | %0 |
 GHO | GHO | 48,00 | 47,99 | 48,01 | %0 |
 YLDS | YLDS | 48,06 | 48,05 | 48,06 | %0 |
 Arbitrum | ARB | 4,71 | 4,24 | 4,70 | %10.9 |
 Filecoin | FIL | 38,07 | 34,44 | 38,02 | %13 |
 Flare | FLR | 0,358224 | 0,320971 | 0,358867 | %13.2 |
 Beldex | BDX | 3,96 | 3,91 | 4,00 | %1 |
 Ether.fi | ETHFI | 28,21 | 25,65 | 28,51 | %8.7 |
 XDC Network | XDC | 1,43 | 1,33 | 1,43 | %7 |
 PancakeSwap | CAKE | 83,26 | 78,10 | 83,27 | %7.3 |
 Aptos | APT | 30,96 | 27,26 | 31,22 | %13.8 |
 Usual USD | USD0 | 48,00 | 47,86 | 48,01 | %0 |
 Pudgy Penguins | PENGU | 0,405121 | 0,340843 | 0,401795 | %18.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 7,26 | %51,10 |
| Bitcoin Cash | BCH | 13.332,81 | %27,00 |
| Bitway | BTW | 22,29 | %22,10 |
| Pump.fun | PUMP | 0,202802 | %19,40 |
| WhiteBIT Coin | WBT | 3.439,97 | %19,00 |
| Pepe | PEPE | 0,000179 | %18,40 |
| Pudgy Penguins | PENGU | 0,405121 | %18,20 |
| Aave | AAVE | 5.426,55 | %16,60 |
| Zcash | ZEC | 31.577,00 | %15,40 |
| XRP | XRP | 67,82 | %15,10 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 54,81 | %-4,30 |
| Figure Heloc | FIGR_HELOC | 49,33 | %-1,70 |
| Monero | XMR | 19.893,15 | %-0,900000 |
| Ondo US Dollar Yield | USDY | 54,68 | %-0,500000 |
| LEO Token | LEO | 445,75 | %-0,200000 |
| Tether | USDT | 48,04 | %0,000000 |
| USDC | USDC | 48,05 | %0,000000 |
| USDS | USDS | 48,06 | %0,000000 |
| Dai | DAI | 48,06 | %0,000000 |
| Ethena USDe | USDE | 48,05 | %0,000000 |
