Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.593,00 | 74.687,00 | 79.320,00 |  %4.8 |
 Ethereum | ETH | 2.515,15 | 2.343,17 | 2.541,89 | %7 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0 |
 XRP | XRP | 1,56 | 1,30 | 1,55 | %20.3 |
 BNB | BNB | 718,64 | 658,82 | 713,10 | %7.7 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 96,53 | 88,87 | 95,61 | %7.7 |
 TRON | TRX | 0,346254 | 0,337647 | 0,345391 | %2.2 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,04 | %0.4 |
 Hyperliquid | HYPE | 81,68 | 72,17 | 80,81 | %8.3 |
 Dogecoin | DOGE | 0,094936 | 0,081945 | 0,094458 | %13.9 |
 Zcash | ZEC | 836,45 | 572,03 | 826,25 | %43.4 |
 Rain | RAIN | 0,014991 | 0,013854 | 0,015181 | %7.9 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 Chainlink | LINK | 12,34 | 10,86 | 12,37 | %13 |
 Cardano | ADA | 0,243359 | 0,206336 | 0,241821 | %16.5 |
 LEO Token | LEO | 9,35 | 9,25 | 9,37 | %0.5 |
 WhiteBIT Coin | WBT | 72,82 | 61,77 | 73,12 | %17.1 |
 Monero | XMR | 450,90 | 403,69 | 446,11 | %7.6 |
 Stellar | XLM | 0,213369 | 0,184167 | 0,210076 | %13.5 |
 Bitcoin Cash | BCH | 296,46 | 227,18 | 304,49 | %33.9 |
 Canton | CC | 0,119760 | 0,100957 | 0,119085 | %19 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Gram (prev. Toncoin) | GRAM | 1,53 | 1,41 | 1,53 | %7.9 |
 Litecoin | LTC | 53,99 | 48,33 | 54,53 | %12.9 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Sui | SUI | 0,91 | 0,75 | 0,91 | %21.3 |
 Hedera | HBAR | 0,082570 | 0,074741 | 0,082165 | %10 |
 Shiba Inu | SHIB | 0,000006 | 0,000005 | 0,000006 | %21.3 |
 Avalanche | AVAX | 8,05 | 7,28 | 8,06 | %10.7 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,062839 | 0,054112 | 0,063673 | %17.9 |
 Circle USYC | USYC | 1,14 | 1,13 | 1,14 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.580,11 | 4.510,25 | 4.605,94 | %1.6 |
 Uniswap | UNI | 4,41 | 3,79 | 4,36 | %14.5 |
 NEAR Protocol | NEAR | 2,10 | 1,80 | 2,09 | %17.4 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,13 | 1,10 | 1,20 |  %-4.7 |
 OKB | OKB | 118,25 | 103,71 | 119,41 | %7.8 |
 Bittensor | TAO | 245,93 | 216,76 | 244,32 | %12.3 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %-0.7 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,420443 | 0,362358 | 0,413369 | %13.4 |
 Aster | ASTER | 0,76 | 0,66 | 0,75 | %12 |
 World Liberty Financial | WLFI | 0,063809 | 0,059851 | 0,064297 | %5.9 |
 PAX Gold | PAXG | 4.589,35 | 4.516,34 | 4.616,96 | %1.7 |
 Aave | AAVE | 127,22 | 100,22 | 125,80 | %26.1 |
 Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | %29.1 |
 Mantle | MNT | 0,53 | 0,50 | 0,53 | %1.4 |
 Polkadot | DOT | 1,00 | 0,84 | 1,00 | %17.3 |
 Pump.fun | PUMP | 0,004267 | 0,003795 | 0,004306 | %12.3 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %3.5 |
 Morpho | MORPHO | 2,44 | 2,26 | 2,52 | %4.6 |
 Sky | SKY | 0,067720 | 0,062302 | 0,069262 | %9.2 |
 Worldcoin | WLD | 0,430542 | 0,369314 | 0,423542 | %12.9 |
 Ethena | ENA | 0,153672 | 0,123654 | 0,154542 | %23.1 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0 |
 Internet Computer | ICP | 2,67 | 2,41 | 2,64 | %9.5 |
 Bitget Token | BGB | 2,03 | 1,82 | 2,07 | %10.5 |
 Ethereum Classic | ETC | 8,81 | 7,03 | 8,95 | %27.2 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Bitway | BTW | 0,484198 | 0,412851 | 0,52 | %15.2 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.1 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Pi Network | PI | 0,104627 | 0,091806 | 0,102555 | %11.7 |
 POL (ex-MATIC) | POL | 0,103394 | 0,082854 | 0,099578 | %22 |
 KuCoin | KCS | 7,90 | 7,53 | 7,95 | %5.5 |
 Quant | QNT | 67,39 | 61,52 | 67,26 | %8.5 |
 Blockchain Capital | BCAP | 105,87 | 105,87 | 105,87 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,24 | 1,23 | 1,24 | %-0.1 |
 Algorand | ALGO | 0,101448 | 0,088121 | 0,101447 | %14 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 Kaspa | KAS | 0,031438 | 0,028541 | 0,031088 | %6.9 |
 NEXO | NEXO | 0,87 | 0,79 | 0,93 | %5.1 |
 Stable | STABLE | 0,033735 | 0,030808 | 0,033702 | %4.7 |
 Cosmos Hub | ATOM | 1,64 | 1,52 | 1,65 | %8.3 |
 JUST | JST | 0,104825 | 0,105051 | 0,107060 | %-1.4 |
 Gate | GT | 7,80 | 7,20 | 7,92 | %9.6 |
 Render | RENDER | 1,59 | 1,41 | 1,58 | %11.7 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,18 | 11,19 | %0 |
 Lighter | LIT | 3,14 | 2,65 | 3,23 | %19.7 |
 Venice Token | VVV | 16,05 | 14,58 | 16,50 | %9.5 |
 Jupiter | JUP | 0,212976 | 0,191944 | 0,216785 | %9.8 |
 Filecoin | FIL | 0,85 | 0,74 | 0,84 | %11 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 Arbitrum | ARB | 0,103614 | 0,090738 | 0,101998 | %11.7 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0 |
 Flare | FLR | 0,007664 | 0,007058 | 0,007665 | %10.3 |
 Beldex | BDX | 0,082462 | 0,081726 | 0,083289 | %0.3 |
 Ether.fi | ETHFI | 0,63 | 0,54 | 0,63 | %14.8 |
 XDC Network | XDC | 0,030596 | 0,028678 | 0,030460 | %5.9 |
 Dash | DASH | 47,01 | 33,36 | 47,35 | %41.5 |
 PancakeSwap | CAKE | 1,84 | 1,65 | 1,83 | %10.6 |
 Aptos | APT | 0,68 | 0,58 | 0,67 | %16.3 |
 Official Trump | TRUMP | 2,32 | 1,66 | 2,20 | %31.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 836,45 | %43,40 |
| Dash | DASH | 47,01 | %41,50 |
| Bitcoin Cash | BCH | 296,46 | %33,90 |
| Official Trump | TRUMP | 2,32 | %31,10 |
| Pepe | PEPE | 0,000004 | %29,10 |
| Ethereum Classic | ETC | 8,81 | %27,20 |
| Aave | AAVE | 127,22 | %26,10 |
| Ethena | ENA | 0,153672 | %23,10 |
| POL (ex-MATIC) | POL | 0,103394 | %22,00 |
| Sui | SUI | 0,91 | %21,30 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,13 | %-4,70 |
| JUST | JST | 0,104825 | %-1,40 |
| Ondo US Dollar Yield | USDY | 1,14 | %-0,700000 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | %-0,100000 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 1,24 | %-0,100000 |
| Tether | USDT | 1,00 | %0,000000 |
| USDC | USDC | 1,00 | %0,000000 |
| USDS | USDS | 1,00 | %0,000000 |
| Dai | DAI | 1,00 | %0,000000 |
| Ethena USDe | USDE | 1,00 | %0,000000 |
