Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 68.080,01 | 67.652,61 | 70.014,99 | -2.38% |
Ethereum | ETH | 1.913,73 | 1.896,99 | 1.972,26 | -2.8% |
Tether | USDT | 0,86 | 0,86 | 0,86 | 0.43% |
XRP | XRP | 1,24 | 1,23 | 1,30 | -4.83% |
Binance Coin | BNB | 579,09 | 575,94 | 592,44 | -0.6% |
USD Coin | USDC | 0,86 | 0,86 | 0,86 | 0.46% |
Solana | SOL | 77,05 | 76,19 | 79,65 | -3.16% |
Hyperliquid | HYPE | 38,33 | 36,78 | 40,31 | 0.3% |
TRON | TRX | 0,302806 | 0,300994 | 0,304424 | -0.38% |
Staked Ether | STETH | 1.913,73 | 1.896,50 | 1.972,45 | -2.8% |
WhiteBIT Token | WBT | 50,25 | 49,62 | 51,58 | -2.33% |
MemeCore | M | 2,81 | 2,74 | 2,88 | -0.22% |
Dogecoin | DOGE | 0,097026 | 0,095290 | 0,100724 | -2.43% |
Cardano | ADA | 0,225019 | 0,221131 | 0,234911 | -4.08% |
Sui | SUI | 0,95 | 0,93 | 1,03 | -8.23% |
Toncoin | TON | 1,71 | 1,70 | 1,85 | -7.52% |
Chainlink | LINK | 8,67 | 8,58 | 9,12 | -4.66% |
LEO Token | LEO | 8,48 | 8,43 | 8,72 | -2.38% |
Wrapped Bitcoin | WBTC | 67.896,18 | 67.434,88 | 69.835,34 | -2.37% |
ZCash | ZEC | 447,62 | 439,44 | 487,51 | -4.24% |
Rain | RAIN | 0,006446 | 0,006234 | 0,006502 | -0.75% |
Bitcoin Cash | BCH | 366,94 | 364,92 | 375,45 | -2.19% |
Sky Dollar | USDS | 0,86 | 0,85 | 0,86 | 1.36% |
Wrapped Beacon ETH | WBETH | 2.098,22 | 2.076,64 | 2.163,37 | -2.8% |
Stellar | XLM | 0,133325 | 0,132307 | 0,142161 | -6.16% |
Cronos | CRO | 0,062890 | 0,062169 | 0,067189 | -3.22% |
Monero | XMR | 329,60 | 323,92 | 345,81 | -3.7% |
World Liberty Financial | WLFI | 0,056968 | 0,055931 | 0,061297 | -4.06% |
Canton Coin | CC | 0,138579 | 0,133946 | 0,146224 | -0.2% |
Aster | ASTER | 0,58 | 0,56 | 0,59 | -1.19% |
Hedera Hashgraph | HBAR | 0,080151 | 0,078578 | 0,082382 | -2.59% |
World Liberty Financial USD | USD1 | 0,86 | 0,86 | 0,86 | 0.46% |
Avalanche | AVAX | 8,22 | 8,10 | 8,58 | -4.14% |
Litecoin | LTC | 49,25 | 48,54 | 50,50 | -2.43% |
Dai | DAI | 0,86 | 0,87 | 0,85 | -1.81% |
XT.com Token | XT | 3,70 | 3,64 | 3,83 | -2.14% |
Ethena USDe | USDE | 0,86 | 0,86 | 0,86 | 0.44% |
Wrapped eETH | WEETH | 2.079,66 | 2.061,46 | 2.143,26 | -2.8% |
Aave Ethereum WETH | AETHWETH | 1.913,73 | 1.896,99 | 1.972,26 | -2.8% |
Mantle | MANTLE | 0,57 | 0,57 | 0,60 | -4.22% |
Ondo | ONDO | 0,317137 | 0,309553 | 0,339585 | -6.1% |
Uniswap Protocol Token | UNI | 3,11 | 3,03 | 3,25 | -4.24% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | -4.16% |
PayPal USD | PYUSD | 0,86 | 0,86 | 0,86 | 0.47% |
Tether Gold | XAUT | 3.877,65 | 3.804,26 | 4.043,84 | -2.68% |
Bittensor | TAO | 247,58 | 244,62 | 264,99 | -5.36% |
VINCI | VINCI | 8,51 | 8,39 | 8,75 | -1.8% |
Global Dollar | USDG | 0,86 | 0,86 | 0,86 | 0.54% |
Monad | MON | 0,024753 | 0,023351 | 0,025983 | -4.72% |
Pi Network | PI | 0,143172 | 0,141625 | 0,148388 | -2.63% |
Worldcoin | WLD | 0,212386 | 0,205632 | 0,230297 | -7.69% |
Humanity | H | 0,209370 | 0,205480 | 0,224480 | -2.58% |
OFFICIAL TRUMP | TRUMP | 1,94 | 1,90 | 2,09 | -7.51% |
Polkadot | DOT | 1,13 | 1,11 | 1,21 | -5.67% |
Gatechain Token | GT | 6,23 | 6,03 | 6,49 | -0.54% |
PAX Gold | PAXG | 3.921,87 | 3.817,23 | 4.041,69 | -1.63% |
Kite | KITE | 0,179250 | 0,175796 | 0,190039 | -3.5% |
Near | NEAR | 1,34 | 1,30 | 1,37 | -1.41% |
Billions Network Token | BILL | 0,164160 | 0,158400 | 0,204500 | -5.55% |
Bitget token | BGB | 1,77 | 1,76 | 1,80 | -1.67% |
Morpho | MORPHO | 1,58 | 1,54 | 1,74 | -7.08% |
OKB | OKB | 72,84 | 70,32 | 76,02 | -0.41% |
Ethena | ENA | 0,096534 | 0,094675 | 0,105338 | -8.08% |
Sky | SKY | 0,060736 | 0,060736 | 0,063130 | -2.81% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -5.79% |
Pump.fun | PUMP | 0,001558 | 0,001527 | 0,001652 | -5.63% |
Ripple USD | RLUSD | 0,86 | 0,86 | 0,86 | 0.42% |
Aave | AAVE | 80,11 | 79,55 | 85,75 | -6.45% |
Internet Computer | ICP | 2,29 | 2,22 | 2,45 | -6.21% |
Jupiter | JUP | 0,182200 | 0,177746 | 0,194976 | -5.74% |
Ethereum Classic | ETC | 7,95 | 7,68 | 8,18 | -2.6% |
LayerZero | ZRO | 1,13 | 1,10 | 1,22 | -7.67% |
XDC Network | XDC | 0,029006 | 0,028873 | 0,031699 | -1.25% |
DeXe | DEXE | 11,27 | 10,85 | 11,41 | 2.16% |
Arbitrum | ARB | 0,108405 | 0,105533 | 0,114350 | -5.2% |
Aptos | APT | 0,86 | 0,84 | 0,91 | -6.31% |
KuCoin Token | KCS | 7,08 | 6,90 | 7,30 | -1.28% |
Quant | QNT | 66,54 | 65,48 | 67,99 | -1.02% |
Algorand | ALGO | 0,097265 | 0,096033 | 0,103328 | -5.66% |
USDD | USDD | 0,86 | 0,86 | 0,86 | 0.16% |
Venice Token | VVV | 11,82 | 11,36 | 12,95 | -5.56% |
Flare | FLR | 0,008167 | 0,007841 | 0,008623 | 3.51% |
United Stables | U | 0,86 | 0,86 | 0,86 | 0.45% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 68.080,01 | 0,000000% |
| Ethereum | ETH | 1.913,73 | 0,000000% |
| Tether | USDT | 0,86 | 0,000000% |
| XRP | XRP | 1,24 | 0,000000% |
| Binance Coin | BNB | 579,09 | 0,000000% |
| USD Coin | USDC | 0,86 | 0,000000% |
| Solana | SOL | 77,05 | 0,000000% |
| Hyperliquid | HYPE | 38,33 | 0,000000% |
| TRON | TRX | 0,302806 | 0,000000% |
| Staked Ether | STETH | 1.913,73 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Flare | FLR | 0,008167 | 3,51% |
| DeXe | DEXE | 11,27 | 2,16% |
| Sky Dollar | USDS | 0,86 | 1,36% |
| Global Dollar | USDG | 0,86 | 0,54% |
| PayPal USD | PYUSD | 0,86 | 0,465121% |
| USD Coin | USDC | 0,86 | 0,464576% |
| World Liberty Financial USD | USD1 | 0,86 | 0,456038% |
| Ethena USDe | USDE | 0,86 | 0,443356% |
| Tether | USDT | 0,86 | 0,429579% |
| Ripple USD | RLUSD | 0,86 | 0,417393% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sui | SUI | 0,95 | -8,23% |
| Ethena | ENA | 0,096534 | -8,08% |
| Worldcoin | WLD | 0,212386 | -7,69% |
| LayerZero | ZRO | 1,13 | -7,67% |
| Toncoin | TON | 1,71 | -7,52% |
| OFFICIAL TRUMP | TRUMP | 1,94 | -7,51% |
| Morpho | MORPHO | 1,58 | -7,08% |
| Aave | AAVE | 80,11 | -6,45% |
| Aptos | APT | 0,86 | -6,31% |
| Internet Computer | ICP | 2,29 | -6,21% |
