Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.712.088,00 | 3.680.087,00 | 3.784.130,00 |  %-0.3 |
 Ethereum | ETH | 116.604,00 | 114.969,00 | 122.119,00 |  %0.8 |
 Tether | USDT | 48,03 | 48,02 | 48,04 | %0 |
 XRP | XRP | 71,15 | 65,49 | 81,29 | %5.8 |
 BNB | BNB | 33.452,00 | 32.285,00 | 34.853,00 | %2.4 |
 USDC | USDC | 48,04 | 48,00 | 48,04 | %0 |
 Solana | SOL | 4.523,17 | 4.297,40 | 4.917,96 | %2.9 |
 TRON | TRX | 16,55 | 16,32 | 16,82 | %1.2 |
 Figure Heloc | FIGR_HELOC | 48,30 | 48,19 | 49,92 | %-2.1 |
 Hyperliquid | HYPE | 3.791,89 | 3.538,20 | 3.960,01 | %3.4 |
 Dogecoin | DOGE | 4,45 | 4,02 | 4,81 | %9.9 |
 Zcash | ZEC | 39.801,00 | 32.115,00 | 40.890,00 | %21.6 |
 Rain | RAIN | 0,68 | 0,68 | 0,73 | %-3.3 |
 USDS | USDS | 48,05 | 48,03 | 48,06 | %0 |
 Chainlink | LINK | 562,42 | 544,96 | 604,37 | %1.4 |
 LEO Token | LEO | 451,47 | 446,49 | 452,85 | %1 |
 Cardano | ADA | 10,96 | 10,30 | 12,39 | %4.2 |
 WhiteBIT Coin | WBT | 3.459,29 | 3.411,90 | 3.512,73 | %0.8 |
 Monero | XMR | 19.942,89 | 19.448,56 | 22.266,00 | %0.8 |
 Stellar | XLM | 9,52 | 9,09 | 10,67 | %3.5 |
 Bitcoin Cash | BCH | 13.452,94 | 12.981,77 | 14.628,39 | %-6.1 |
 Canton | CC | 5,72 | 5,08 | 5,96 | %10 |
 Dai | DAI | 48,04 | 48,03 | 48,05 | %0 |
 Ethena USDe | USDE | 48,04 | 48,03 | 48,05 | %0 |
 Litecoin | LTC | 2.528,46 | 2.428,61 | 2.659,21 | %1.4 |
 Gram (prev. Toncoin) | GRAM | 69,70 | 68,22 | 74,85 | %-1.4 |
 USD1 | USD1 | 48,04 | 48,01 | 48,04 | %0 |
 Hedera | HBAR | 3,74 | 3,65 | 4,17 | %0.1 |
 Global Dollar | USDG | 48,04 | 48,03 | 48,06 | %0 |
 Sui | SUI | 39,81 | 37,98 | 45,74 | %2.7 |
 Avalanche | AVAX | 363,33 | 347,15 | 398,98 | %-0.9 |
 Shiba Inu | SHIB | 0,000265 | 0,000251 | 0,000298 | %2.7 |
 Circle USYC | USYC | 54,53 | 54,53 | 54,53 | %0 |
 PayPal USD | PYUSD | 48,04 | 48,03 | 48,05 | %0 |
 Cronos | CRO | 2,83 | 2,69 | 3,32 | %3.7 |
 Tether Gold | XAUT | 220.081,00 | 219.116,00 | 220.976,00 | %-0.5 |
 Uniswap | UNI | 203,99 | 185,68 | 213,21 | %6.6 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,04 | 48,04 | 48,04 | %0 |
 MemeCore | M | 54,35 | 53,02 | 57,56 | %0.1 |
 NEAR Protocol | NEAR | 92,18 | 87,22 | 102,99 | %0.5 |
 OKB | OKB | 5.356,04 | 4.964,96 | 5.753,07 | %5.8 |
 Bittensor | TAO | 10.840,16 | 10.507,84 | 12.008,37 | %-2.2 |
 Ondo US Dollar Yield | USDY | 54,44 | 53,87 | 55,16 | %-0.6 |
 Ripple USD | RLUSD | 48,05 | 48,03 | 48,07 | %0 |
 PAX Gold | PAXG | 220.422,00 | 219.762,00 | 221.602,00 | %-0.6 |
 Aave | AAVE | 6.055,54 | 5.233,61 | 6.184,17 | %12.9 |
 World Liberty Financial | WLFI | 2,89 | 2,80 | 3,56 | %-5.1 |
 Pump.fun | PUMP | 0,224584 | 0,184440 | 0,238001 | %19.2 |
 Ondo | ONDO | 17,86 | 16,82 | 20,53 | %-5.5 |
 Aster | ASTER | 31,75 | 31,05 | 37,12 | %-8.5 |
 Pepe | PEPE | 0,000196 | 0,000179 | 0,000218 | %7.5 |
 Mantle | MNT | 23,27 | 22,31 | 26,33 | %-4.9 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000087 | %0.3 |
 Polkadot | DOT | 44,82 | 42,72 | 49,53 | %3.9 |
 Sky | SKY | 3,17 | 3,09 | 3,33 | %1.3 |
 USDD | USDD | 48,02 | 48,01 | 48,04 | %0 |
 Ethena | ENA | 7,24 | 6,50 | 7,93 | %1.4 |
 Morpho | MORPHO | 107,61 | 105,11 | 117,79 | %-8.4 |
 Worldcoin | WLD | 18,94 | 18,30 | 22,11 | %-0.8 |
 Falcon USD | USDF | 47,85 | 47,84 | 47,86 | %0 |
 Internet Computer | ICP | 114,77 | 112,60 | 130,19 | %-4.3 |
 Bitget Token | BGB | 90,86 | 88,57 | 99,34 | %1.5 |
 BFUSD | BFUSD | 48,04 | 48,02 | 48,06 | %0 |
 United Stables | U | 48,01 | 47,98 | 48,03 | %0 |
 Ethereum Classic | ETC | 380,48 | 359,49 | 435,48 | %6.1 |
 Bitway | BTW | 21,45 | 20,03 | 25,78 | %-6.4 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | 56,69 | 56,74 | %0 |
 USDGO | USDGO | 48,05 | 48,04 | 48,06 | %0 |
 POL (ex-MATIC) | POL | 5,25 | 4,25 | 5,79 | %23 |
 KuCoin | KCS | 360,02 | 352,75 | 382,49 | %-2.7 |
 Pi Network | PI | 4,44 | 4,21 | 5,31 | %-3.1 |
 Blockchain Capital | BCAP | 5.086,26 | 5.086,26 | 5.086,26 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,31 | 59,35 | %0 |
 Quant | QNT | 3.047,12 | 3.033,19 | 3.288,71 | %-1.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,50 | 53,50 | 53,50 | %0 |
 JUST | JST | 5,03 | 4,97 | 5,13 | %-1.5 |
 Algorand | ALGO | 4,48 | 4,39 | 5,03 | %0.1 |
 Cosmos Hub | ATOM | 76,57 | 74,19 | 82,39 | %1.1 |
 NEXO | NEXO | 40,30 | 38,25 | 42,39 | %-1.8 |
 Gate | GT | 374,79 | 351,61 | 388,37 | %6.5 |
 Venice Token | VVV | 835,67 | 717,02 | 853,86 | %13.1 |
 Lighter | LIT | 157,51 | 129,58 | 157,19 | %10.7 |
 Kaspa | KAS | 1,41 | 1,38 | 1,53 | %-0.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,37 | 537,37 | 537,37 | %0 |
 Stable | STABLE | 1,49 | 1,48 | 1,64 | %-5.2 |
 Render | RENDER | 70,82 | 69,13 | 78,54 | %-1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,26 | 50,26 | 50,26 | %0 |
 GHO | GHO | 47,99 | 47,98 | 48,00 | %0 |
 Jupiter | JUP | 9,88 | 9,56 | 10,83 | %-2.3 |
 YLDS | YLDS | 48,04 | 48,03 | 48,04 | %0 |
 Arbitrum | ARB | 4,82 | 4,54 | 5,25 | %2.5 |
 Beldex | BDX | 3,95 | 3,95 | 3,98 | %-0.2 |
 Filecoin | FIL | 37,45 | 35,07 | 41,24 | %-0.3 |
 Official Trump | TRUMP | 123,51 | 84,07 | 173,17 | %39.1 |
 Flare | FLR | 0,345351 | 0,337297 | 0,379184 | %-3.4 |
 Ether.fi | ETHFI | 28,75 | 25,50 | 30,48 | %3.3 |
 XDC Network | XDC | 1,41 | 1,40 | 1,50 | %-1.5 |
 Aptos | APT | 30,90 | 29,54 | 34,20 | %1.5 |
 Usual USD | USD0 | 47,98 | 47,88 | 48,00 | %0 |
 PancakeSwap | CAKE | 82,05 | 80,94 | 89,08 | %-3.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 123,51 | %39,10 |
| POL (ex-MATIC) | POL | 5,25 | %23,00 |
| Zcash | ZEC | 39.801,00 | %21,60 |
| Pump.fun | PUMP | 0,224584 | %19,20 |
| Venice Token | VVV | 835,67 | %13,10 |
| Aave | AAVE | 6.055,54 | %12,90 |
| Lighter | LIT | 157,51 | %10,70 |
| Canton | CC | 5,72 | %10,00 |
| Dogecoin | DOGE | 4,45 | %9,90 |
| Pepe | PEPE | 0,000196 | %7,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 31,75 | %-8,50 |
| Morpho | MORPHO | 107,61 | %-8,40 |
| Bitway | BTW | 21,45 | %-6,40 |
| Bitcoin Cash | BCH | 13.452,94 | %-6,10 |
| Ondo | ONDO | 17,86 | %-5,50 |
| Stable | STABLE | 1,49 | %-5,20 |
| World Liberty Financial | WLFI | 2,89 | %-5,10 |
| Mantle | MNT | 23,27 | %-4,90 |
| Internet Computer | ICP | 114,77 | %-4,30 |
| Flare | FLR | 0,345351 | %-3,40 |
Bu en son haberleri ilginizi çekebilir
Yaşam 3 yıl önce
