Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.797.247,00 | 3.751.024,00 | 3.885.908,00 |  %-2.17 |
 Ethereum | ETH | 118.213,00 | 116.431,00 | 120.785,00 | %-2.03 |
 Tether | USDT | 48,11 | 48,10 | 48,12 |  %0.06 |
 BNB | BNB | 33.468,00 | 33.174,00 | 34.418,00 | %-2.75 |
 XRP | XRP | 69,20 | 68,11 | 72,63 | %-4.97 |
 USDC | USDC | 48,11 | 48,11 | 48,12 | %0.05 |
 Solana | SOL | 4.656,90 | 4.616,69 | 4.899,04 | %-4.59 |
 TRON | TRX | 16,28 | 16,13 | 16,58 | %-1.75 |
 Figure Heloc | FIGR_HELOC | 48,58 | 48,58 | 50,25 | %-2.82 |
 Hyperliquid | HYPE | 3.944,60 | 3.776,98 | 3.995,72 | %1.18 |
 Dogecoin | DOGE | 4,16 | 4,10 | 4,45 | %-6.5 |
 Zcash | ZEC | 37.847,00 | 36.326,00 | 41.627,00 | %-7.5 |
 Rain | RAIN | 0,85 | 0,69 | 0,94 | %20.36 |
 USDS | USDS | 48,10 | 48,09 | 48,12 | %0.03 |
 WhiteBIT Coin | WBT | 3.505,50 | 3.454,60 | 3.585,41 | %-2.13 |
 LEO Token | LEO | 447,38 | 447,10 | 452,12 | %-0.61 |
 Chainlink | LINK | 546,00 | 538,58 | 567,05 | %-3.79 |
 Monero | XMR | 21.458,00 | 20.611,00 | 21.668,00 | %-1.55 |
 Cardano | ADA | 10,12 | 9,99 | 10,85 | %-6.89 |
 Stellar | XLM | 8,83 | 8,73 | 9,48 | %-7.24 |
 Bitcoin Cash | BCH | 12.770,48 | 12.592,87 | 13.187,02 | %-4.4 |
 Canton | CC | 5,70 | 5,65 | 6,13 | %-5.27 |
 Dai | DAI | 48,11 | 48,10 | 48,13 | %0.05 |
 Ethena USDe | USDE | 48,10 | 48,09 | 48,11 | %0.06 |
 USD1 | USD1 | 48,10 | 48,08 | 48,11 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 68,76 | 68,18 | 72,40 | %-3.6 |
 Litecoin | LTC | 2.414,94 | 2.392,78 | 2.513,27 | %-4.2 |
 Hedera | HBAR | 3,76 | 3,72 | 3,94 | %-4.87 |
 Global Dollar | USDG | 48,12 | 48,11 | 48,13 | %0.04 |
 Avalanche | AVAX | 355,47 | 350,04 | 366,50 | %-3.45 |
 Shiba Inu | SHIB | 0,000257 | 0,000251 | 0,000270 | %-5.6 |
 Sui | SUI | 36,80 | 36,06 | 39,53 | %-7.12 |
 Circle USYC | USYC | 54,63 | 54,62 | 54,63 | %0.05 |
 Cronos | CRO | 2,83 | 2,78 | 2,98 | %-4.26 |
 Tether Gold | XAUT | 221.899,00 | 220.832,00 | 224.052,00 | %-0.41 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,12 | 48,12 | 48,12 | %0.04 |
 PayPal USD | PYUSD | 48,11 | 48,10 | 48,13 | %0.05 |
 MemeCore | M | 56,65 | 54,63 | 57,61 | %3.14 |
 Uniswap | UNI | 204,98 | 201,31 | 213,41 | %-2.88 |
 NEAR Protocol | NEAR | 89,95 | 88,47 | 94,14 | %-5.5 |
 OKB | OKB | 5.493,00 | 5.376,02 | 5.637,13 | %-2.91 |
 Bittensor | TAO | 11.214,04 | 10.852,14 | 11.653,08 | %-4.77 |
 Ondo US Dollar Yield | USDY | 55,04 | 54,56 | 55,10 | %0.05 |
 Ripple USD | RLUSD | 48,12 | 48,11 | 48,15 | %0.04 |
 PAX Gold | PAXG | 222.386,00 | 221.246,00 | 224.463,00 | %-0.38 |
 Aave | AAVE | 6.148,27 | 6.006,54 | 6.351,72 | %-2.65 |
 Pump.fun | PUMP | 0,233979 | 0,210478 | 0,238379 | %-0.6 |
 Aster | ASTER | 33,75 | 32,93 | 34,40 | %0.57 |
 World Liberty Financial | WLFI | 2,83 | 2,74 | 2,86 | %1.13 |
 Ondo | ONDO | 17,71 | 17,24 | 18,82 | %-6.15 |
 Mantle | MNT | 24,54 | 24,42 | 25,23 | %-2.51 |
 Morpho | MORPHO | 119,87 | 119,14 | 129,74 | %-7.26 |
 Sky | SKY | 3,33 | 3,19 | 3,39 | %-1.53 |
 Pepe | PEPE | 0,000184 | 0,000181 | 0,000201 | %-8.47 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000085 | %-3 |
 USDD | USDD | 48,10 | 48,08 | 48,11 | %0.08 |
 Polkadot | DOT | 41,23 | 40,74 | 43,93 | %-6.35 |
 Worldcoin | WLD | 18,79 | 18,15 | 20,07 | %-6.64 |
 Ethena | ENA | 6,86 | 6,79 | 7,52 | %-8.32 |
 Falcon USD | USDF | 47,94 | 47,93 | 47,99 | %0.08 |
 Internet Computer | ICP | 115,65 | 112,98 | 118,58 | %-2.79 |
 Bitget Token | BGB | 91,46 | 90,74 | 93,33 | %-2.76 |
 BFUSD | BFUSD | 48,11 | 48,08 | 48,13 | %0.04 |
 POL (ex-MATIC) | POL | 5,83 | 5,63 | 6,15 | %-0.59 |
 United Stables | U | 48,08 | 48,07 | 48,10 | %0.04 |
 USDGO | USDGO | 48,13 | 48,12 | 48,13 | %0.05 |
 Ethereum Classic | ETC | 373,02 | 363,47 | 388,11 | %-3.89 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | 56,69 | 56,82 | %0.11 |
 Bitway | BTW | 18,89 | 17,21 | 22,61 | %-13.95 |
 Pi Network | PI | 4,34 | 4,27 | 4,37 | %-0.14 |
 KuCoin | KCS | 344,25 | 342,16 | 356,68 | %-3.74 |
 Blockchain Capital | BCAP | 5.112,54 | 5.112,54 | 5.112,54 | %0.04 |
 Quant | QNT | 3.055,78 | 3.030,41 | 3.193,28 | %-4.13 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,36 | 59,30 | 59,43 | %0.11 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,61 | 53,60 | 53,61 | %0.05 |
 Gate | GT | 382,01 | 369,56 | 391,73 | %-3.23 |
 Lighter | LIT | 162,39 | 154,32 | 173,17 | %-2.75 |
 NEXO | NEXO | 40,10 | 38,97 | 41,23 | %-0.87 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,42 | 538,26 | 538,42 | %0.07 |
 JUST | JST | 4,81 | 4,75 | 4,96 | %-2.14 |
 Venice Token | VVV | 825,12 | 798,83 | 886,02 | %0.33 |
 Algorand | ALGO | 4,32 | 4,25 | 4,55 | %-4.84 |
 Cosmos Hub | ATOM | 73,98 | 72,31 | 75,25 | %-0.65 |
 Render | RENDER | 73,16 | 71,11 | 74,68 | %-2.89 |
 Kaspa | KAS | 1,33 | 1,32 | 1,46 | %-7.18 |
 Stable | STABLE | 1,38 | 1,35 | 1,44 | %-1.94 |
 Jupiter | JUP | 10,26 | 10,06 | 10,75 | %-6.12 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,36 | 50,35 | 50,36 | %0.06 |
 GHO | GHO | 48,06 | 48,05 | 48,07 | %0.05 |
 YLDS | YLDS | 48,11 | 48,11 | 48,12 | %0.04 |
 Beldex | BDX | 3,94 | 3,90 | 4,01 | %-1.4 |
 Arbitrum | ARB | 4,49 | 4,41 | 4,71 | %-5.48 |
 Pudgy Penguins | PENGU | 0,456364 | 0,449296 | 0,490049 | %-7.68 |
 Filecoin | FIL | 34,71 | 33,77 | 36,27 | %-5.21 |
 Ether.fi | ETHFI | 27,48 | 26,57 | 29,28 | %-4.79 |
 Flare | FLR | 0,316750 | 0,314533 | 0,334073 | %-5.46 |
 Official Trump | TRUMP | 108,83 | 103,91 | 119,11 | %-7.96 |
 XDC Network | XDC | 1,37 | 1,35 | 1,48 | %-7.31 |
 PancakeSwap | CAKE | 82,90 | 81,78 | 85,39 | %-3.13 |
 Injective | INJ | 265,41 | 259,62 | 288,56 | %-7.36 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,85 | %20,36 |
| MemeCore | M | 56,65 | %3,14 |
| Hyperliquid | HYPE | 3.944,60 | %1,18 |
| World Liberty Financial | WLFI | 2,83 | %1,13 |
| Aster | ASTER | 33,75 | %0,57 |
| Venice Token | VVV | 825,12 | %0,330470 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | %0,111740 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,36 | %0,110680 |
| Falcon USD | USDF | 47,94 | %0,081720 |
| USDD | USDD | 48,10 | %0,081630 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 18,89 | %-13,95 |
| Pepe | PEPE | 0,000184 | %-8,47 |
| Ethena | ENA | 6,86 | %-8,32 |
| Official Trump | TRUMP | 108,83 | %-7,96 |
| Pudgy Penguins | PENGU | 0,456364 | %-7,68 |
| Zcash | ZEC | 37.847,00 | %-7,50 |
| Injective | INJ | 265,41 | %-7,36 |
| XDC Network | XDC | 1,37 | %-7,31 |
| Morpho | MORPHO | 119,87 | %-7,26 |
| Stellar | XLM | 8,83 | %-7,24 |
