Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.871,00 | 77.955,00 | 80.839,00 |  %-1.77 |
 Ethereum | ETH | 2.460,89 | 2.419,70 | 2.512,99 | %-1.32 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 694,67 | 689,42 | 717,69 | %-2.74 |
 XRP | XRP | 1,44 | 1,42 | 1,53 | %-4.68 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 96,88 | 95,95 | 102,60 | %-4.22 |
 TRON | TRX | 0,337783 | 0,335284 | 0,344688 | %-1.94 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,04 | %-2.79 |
 Hyperliquid | HYPE | 81,94 | 78,49 | 83,04 | %1.17 |
 Dogecoin | DOGE | 0,086558 | 0,085274 | 0,092983 | %-5.99 |
 Zcash | ZEC | 786,22 | 754,93 | 865,10 | %-7.14 |
 Rain | RAIN | 0,017767 | 0,014416 | 0,019464 | %21.04 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 WhiteBIT Coin | WBT | 72,84 | 71,79 | 74,59 | %-1.68 |
 LEO Token | LEO | 9,31 | 9,29 | 9,40 | %-0.55 |
 Chainlink | LINK | 11,41 | 11,19 | 11,82 | %-2.95 |
 Monero | XMR | 442,62 | 428,33 | 453,58 | %-1.12 |
 Cardano | ADA | 0,210319 | 0,207583 | 0,228105 | %-6.7 |
 Stellar | XLM | 0,183882 | 0,181433 | 0,199614 | %-7.14 |
 Bitcoin Cash | BCH | 266,10 | 261,71 | 279,88 | %-3.75 |
 Canton | CC | 0,118586 | 0,117376 | 0,127334 | %-4.9 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Gram (prev. Toncoin) | GRAM | 1,43 | 1,42 | 1,50 | %-3.26 |
 Litecoin | LTC | 50,18 | 49,73 | 52,73 | %-4.25 |
 Hedera | HBAR | 0,078468 | 0,077302 | 0,082528 | %-4.07 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Avalanche | AVAX | 7,34 | 7,27 | 7,70 | %-3.95 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-6.44 |
 Sui | SUI | 0,76 | 0,75 | 0,83 | %-7.05 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,059522 | 0,057803 | 0,061838 | %-2.27 |
 Tether Gold | XAUT | 4.624,12 | 4.589,39 | 4.656,31 | %0.32 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Uniswap | UNI | 4,27 | 4,18 | 4,44 | %-3.07 |
 MemeCore | M | 1,17 | 1,14 | 1,20 | %2.38 |
 NEAR Protocol | NEAR | 1,87 | 1,84 | 2,01 | %-5.74 |
 OKB | OKB | 114,14 | 111,73 | 118,16 | %-3.16 |
 Bittensor | TAO | 233,52 | 225,53 | 245,77 | %-3.34 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %0.35 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 PAX Gold | PAXG | 4.632,86 | 4.597,99 | 4.664,85 | %0.3 |
 Aave | AAVE | 127,17 | 124,83 | 132,45 | %-1.96 |
 Aster | ASTER | 0,70 | 0,68 | 0,71 | %0.2 |
 World Liberty Financial | WLFI | 0,058625 | 0,056885 | 0,059400 | %0.55 |
 Pump.fun | PUMP | 0,004758 | 0,004374 | 0,004954 | %-3.36 |
 Ondo | ONDO | 0,366332 | 0,358360 | 0,395573 | %-6.77 |
 Mantle | MNT | 0,51 | 0,51 | 0,52 | %-2.76 |
 Morpho | MORPHO | 2,52 | 2,48 | 2,71 | %-4.58 |
 Sky | SKY | 0,069114 | 0,066270 | 0,070404 | %-0.11 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-7.92 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-3.05 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.03 |
 Polkadot | DOT | 0,86 | 0,85 | 0,92 | %-6.26 |
 Worldcoin | WLD | 0,392580 | 0,377192 | 0,419705 | %-5.08 |
 Ethena | ENA | 0,141366 | 0,141095 | 0,157930 | %-9.59 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.03 |
 Internet Computer | ICP | 2,39 | 2,35 | 2,49 | %-2.68 |
 Bitget Token | BGB | 1,90 | 1,89 | 1,97 | %-2.98 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 POL (ex-MATIC) | POL | 0,121856 | 0,116322 | 0,127850 | %4.43 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 7,80 | 7,55 | 8,09 | %-2.87 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.05 |
 Bitway | BTW | 0,405171 | 0,357727 | 0,469919 | %-12.65 |
 Pi Network | PI | 0,090241 | 0,088688 | 0,090679 | %-0.13 |
 KuCoin | KCS | 7,18 | 7,14 | 7,57 | %-4.99 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Quant | QNT | 63,53 | 62,98 | 66,36 | %-3.84 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,24 | %0.05 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Gate | GT | 7,92 | 7,68 | 8,21 | %-2.32 |
 NEXO | NEXO | 0,84 | 0,81 | 0,86 | %-0.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.03 |
 Lighter | LIT | 3,31 | 3,21 | 3,60 | %-4.69 |
 JUST | JST | 0,100066 | 0,098662 | 0,103015 | %-1.64 |
 Venice Token | VVV | 17,23 | 16,60 | 18,41 | %1.09 |
 Algorand | ALGO | 0,090102 | 0,088265 | 0,094735 | %-4.31 |
 Cosmos Hub | ATOM | 1,53 | 1,50 | 1,56 | %-1.39 |
 Render | RENDER | 1,52 | 1,48 | 1,57 | %-0.4 |
 Kaspa | KAS | 0,027807 | 0,027334 | 0,030332 | %-6.37 |
 Stable | STABLE | 0,028560 | 0,028056 | 0,029997 | %-3.36 |
 Jupiter | JUP | 0,212328 | 0,209090 | 0,229060 | %-5.85 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %-0 |
 Beldex | BDX | 0,082532 | 0,082326 | 0,083296 | %-0.74 |
 Arbitrum | ARB | 0,093229 | 0,091592 | 0,099010 | %-5.33 |
 Pudgy Penguins | PENGU | 0,009447 | 0,009337 | 0,010563 | %-8.04 |
 Filecoin | FIL | 0,72 | 0,70 | 0,77 | %-5.85 |
 Ether.fi | ETHFI | 0,58 | 0,55 | 0,62 | %-4.89 |
 Flare | FLR | 0,006588 | 0,006537 | 0,006974 | %-5.24 |
 XDC Network | XDC | 0,028666 | 0,028660 | 0,030766 | %-5.67 |
 Injective | INJ | 5,59 | 5,40 | 6,00 | %-6.45 |
 Official Trump | TRUMP | 2,22 | 2,16 | 2,49 | %-9.56 |
 PancakeSwap | CAKE | 1,72 | 1,70 | 1,79 | %-3.29 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,017767 | %21,04 |
| POL (ex-MATIC) | POL | 0,121856 | %4,43 |
| MemeCore | M | 1,17 | %2,38 |
| Hyperliquid | HYPE | 81,94 | %1,17 |
| Venice Token | VVV | 17,23 | %1,09 |
| World Liberty Financial | WLFI | 0,058625 | %0,55 |
| Ondo US Dollar Yield | USDY | 1,14 | %0,354780 |
| Tether Gold | XAUT | 4.624,12 | %0,322820 |
| PAX Gold | PAXG | 4.632,86 | %0,298280 |
| Aster | ASTER | 0,70 | %0,203710 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,405171 | %-12,65 |
| Ethena | ENA | 0,141366 | %-9,59 |
| Official Trump | TRUMP | 2,22 | %-9,56 |
| Pudgy Penguins | PENGU | 0,009447 | %-8,04 |
| Pepe | PEPE | 0,000004 | %-7,92 |
| Stellar | XLM | 0,183882 | %-7,14 |
| Zcash | ZEC | 786,22 | %-7,14 |
| Sui | SUI | 0,76 | %-7,05 |
| Ondo | ONDO | 0,366332 | %-6,77 |
| Cardano | ADA | 0,210319 | %-6,70 |
