Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.875,00 | 76.718,00 | 79.955,00 |  %1.58 |
 Ethereum | ETH | 2.482,76 | 2.425,59 | 2.529,69 | %0.9 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0 |
 BNB | BNB | 702,42 | 693,22 | 715,80 | %0.01 |
 XRP | XRP | 1,48 | 1,45 | 1,53 | %-2.76 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 98,08 | 93,29 | 98,54 | %2.78 |
 TRON | TRX | 0,344320 | 0,342767 | 0,344771 | %0.07 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,06 | %0 |
 Hyperliquid | HYPE | 78,04 | 76,91 | 82,14 | %-5.68 |
 Dogecoin | DOGE | 0,089765 | 0,088365 | 0,093374 | %-3.75 |
 Zcash | ZEC | 823,97 | 798,23 | 868,47 | %-2.91 |
 Rain | RAIN | 0,014852 | 0,013875 | 0,014909 | %5.97 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Chainlink | LINK | 11,61 | 11,30 | 11,76 | %0.79 |
 WhiteBIT Coin | WBT | 73,28 | 71,71 | 74,46 | %0.98 |
 LEO Token | LEO | 9,28 | 9,25 | 9,50 | %-2.29 |
 Monero | XMR | 444,36 | 414,66 | 446,37 | %4.76 |
 Cardano | ADA | 0,220716 | 0,216842 | 0,226899 | %-2.32 |
 Stellar | XLM | 0,193118 | 0,191752 | 0,199920 | %-3.02 |
 Bitcoin Cash | BCH | 270,43 | 263,64 | 284,91 | %-1.59 |
 Canton | CC | 0,123766 | 0,118706 | 0,131628 | %1.39 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Gram (prev. Toncoin) | GRAM | 1,47 | 1,46 | 1,50 | %-1.94 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 51,55 | 51,32 | 54,04 | %-1.76 |
 Hedera | HBAR | 0,079081 | 0,077595 | 0,081162 | %-1.03 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Sui | SUI | 0,80 | 0,80 | 0,85 | %-6.08 |
 Avalanche | AVAX | 7,52 | 7,41 | 7,64 | %-1.15 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-1.56 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,060002 | 0,058083 | 0,062396 | %0.93 |
 Tether Gold | XAUT | 4.655,06 | 4.582,27 | 4.660,04 | %1.26 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Uniswap | UNI | 4,32 | 4,24 | 4,52 | %-4.71 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,13 | 1,10 | 1,15 | %1.63 |
 NEAR Protocol | NEAR | 1,94 | 1,93 | 2,07 | %-3.71 |
 OKB | OKB | 116,25 | 109,73 | 116,25 | %3.67 |
 Bittensor | TAO | 240,23 | 231,34 | 244,73 | %0.17 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %0.05 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Aave | AAVE | 132,20 | 130,73 | 144,42 | %-6.9 |
 PAX Gold | PAXG | 4.663,98 | 4.593,68 | 4.670,69 | %1.22 |
 Aster | ASTER | 0,70 | 0,67 | 0,72 | %1.89 |
 Ondo | ONDO | 0,379583 | 0,365757 | 0,387846 | %-0.99 |
 Pump.fun | PUMP | 0,004721 | 0,004567 | 0,005245 | %-10.15 |
 World Liberty Financial | WLFI | 0,057411 | 0,057148 | 0,059347 | %-2.48 |
 Morpho | MORPHO | 2,59 | 2,57 | 2,89 | %-11.11 |
 Mantle | MNT | 0,51 | 0,50 | 0,54 | %0.22 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-1.79 |
 Sky | SKY | 0,068013 | 0,066865 | 0,070096 | %-0.88 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.6 |
 Polkadot | DOT | 0,90 | 0,89 | 0,93 | %-3.49 |
 Ethena | ENA | 0,151704 | 0,149996 | 0,169428 | %-6.24 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Worldcoin | WLD | 0,400606 | 0,388140 | 0,411511 | %-1.48 |
 Internet Computer | ICP | 2,41 | 2,36 | 2,45 | %-0.9 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.03 |
 Bitget Token | BGB | 1,91 | 1,88 | 1,94 | %-1.48 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 POL (ex-MATIC) | POL | 0,115100 | 0,104858 | 0,117889 | %6.11 |
 Bitway | BTW | 0,449788 | 0,360572 | 0,455410 | %4.97 |
 Ethereum Classic | ETC | 7,71 | 7,64 | 7,93 | %-3.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.08 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 KuCoin | KCS | 7,60 | 7,25 | 7,58 | %3.68 |
 Pi Network | PI | 0,088996 | 0,087738 | 0,090688 | %-2.37 |
 Blockchain Capital | BCAP | 106,25 | 105,87 | 106,25 | %0.36 |
 Quant | QNT | 64,29 | 63,58 | 65,51 | %-0.58 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,24 | %-0.08 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.03 |
 Gate | GT | 8,11 | 7,65 | 8,33 | %3.59 |
 Lighter | LIT | 3,36 | 3,26 | 3,77 | %-5.06 |
 NEXO | NEXO | 0,84 | 0,81 | 0,85 | %2.41 |
 JUST | JST | 0,101052 | 0,099239 | 0,103009 | %-2.74 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 Algorand | ALGO | 0,091453 | 0,090958 | 0,094463 | %-2.93 |
 Cosmos Hub | ATOM | 1,52 | 1,53 | 1,60 | %-5.08 |
 Kaspa | KAS | 0,028931 | 0,028171 | 0,030380 | %-0.8 |
 Venice Token | VVV | 16,71 | 16,10 | 17,51 | %-0.39 |
 Render | RENDER | 1,48 | 1,46 | 1,55 | %-3.29 |
 Stable | STABLE | 0,028377 | 0,028299 | 0,030441 | %-7.15 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.03 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Jupiter | JUP | 0,208998 | 0,201565 | 0,216305 | %-3.56 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Beldex | BDX | 0,083038 | 0,082317 | 0,083577 | %0.82 |
 Arbitrum | ARB | 0,096366 | 0,095955 | 0,100989 | %-5.1 |
 Ether.fi | ETHFI | 0,62 | 0,61 | 0,65 | %0.37 |
 Pudgy Penguins | PENGU | 0,009821 | 0,009298 | 0,009959 | %-0.12 |
 Filecoin | FIL | 0,75 | 0,74 | 0,77 | %-3.09 |
 Flare | FLR | 0,006919 | 0,006934 | 0,007195 | %-3.45 |
 XDC Network | XDC | 0,029975 | 0,028940 | 0,030925 | %2.96 |
 Official Trump | TRUMP | 2,36 | 2,38 | 2,59 | %-11.49 |
 PancakeSwap | CAKE | 1,76 | 1,72 | 1,79 | %0.39 |
 Injective | INJ | 5,63 | 5,21 | 5,99 | %4.95 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 0,115100 | %6,11 |
| Rain | RAIN | 0,014852 | %5,97 |
| Bitway | BTW | 0,449788 | %4,97 |
| Injective | INJ | 5,63 | %4,95 |
| Monero | XMR | 444,36 | %4,76 |
| KuCoin | KCS | 7,60 | %3,68 |
| OKB | OKB | 116,25 | %3,67 |
| Gate | GT | 8,11 | %3,59 |
| XDC Network | XDC | 0,029975 | %2,96 |
| NEXO | NEXO | 0,84 | %2,41 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 2,36 | %-11,49 |
| Morpho | MORPHO | 2,59 | %-11,11 |
| Pump.fun | PUMP | 0,004721 | %-10,15 |
| Stable | STABLE | 0,028377 | %-7,15 |
| Aave | AAVE | 132,20 | %-6,90 |
| Ethena | ENA | 0,151704 | %-6,24 |
| Sui | SUI | 0,80 | %-6,08 |
| Hyperliquid | HYPE | 78,04 | %-5,68 |
| Arbitrum | ARB | 0,096366 | %-5,10 |
| Cosmos Hub | ATOM | 1,52 | %-5,08 |
