Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.843.444,00 | 3.793.002,00 | 3.921.406,00 |  %1.5 |
 Ethereum | ETH | 119.973,00 | 119.718,00 | 123.432,00 | %0.28 |
 Tether | USDT | 48,25 | 48,23 | 48,25 | %0.25 |
 BNB | BNB | 34.235,00 | 33.933,00 | 34.658,00 | %1.23 |
 XRP | XRP | 68,57 | 67,52 | 71,07 | %1.64 |
 USDC | USDC | 48,24 | 48,23 | 48,25 | %0.24 |
 Solana | SOL | 5.156,56 | 4.870,44 | 5.314,89 | %6.09 |
 TRON | TRX | 16,36 | 16,13 | 16,38 | %1.64 |
 Figure Heloc | FIGR_HELOC | 49,14 | 48,26 | 49,14 |  %-1.36 |
 Hyperliquid | HYPE | 4.008,26 | 3.906,72 | 4.183,50 | %2.98 |
 Dogecoin | DOGE | 4,22 | 4,17 | 4,35 | %1.4 |
 Zcash | ZEC | 37.965,00 | 37.462,00 | 40.209,00 | %1.5 |
 Rain | RAIN | 0,83 | 0,83 | 0,85 | %-1.18 |
 USDS | USDS | 48,23 | 48,22 | 48,24 | %0.23 |
 Chainlink | LINK | 565,59 | 556,45 | 581,19 | %1.83 |
 LEO Token | LEO | 455,48 | 446,09 | 458,55 | %2.05 |
 WhiteBIT Coin | WBT | 3.540,12 | 3.510,82 | 3.610,91 | %1.06 |
 Monero | XMR | 22.129,00 | 21.414,00 | 22.806,00 | %3.68 |
 Cardano | ADA | 10,10 | 10,06 | 10,50 | %0.74 |
 Stellar | XLM | 8,87 | 8,76 | 9,14 | %1.2 |
 Bitcoin Cash | BCH | 12.741,72 | 12.720,94 | 13.211,26 | %-0.3 |
 Dai | DAI | 48,24 | 48,23 | 48,25 | %0.23 |
 Canton | CC | 5,46 | 5,36 | 5,73 | %-1.97 |
 USD1 | USD1 | 48,24 | 48,22 | 48,24 | %0.26 |
 Ethena USDe | USDE | 48,24 | 48,23 | 48,25 | %0.24 |
 Gram (prev. Toncoin) | GRAM | 67,48 | 66,58 | 70,03 | %1.7 |
 Litecoin | LTC | 2.367,83 | 2.370,08 | 2.436,53 | %-0.79 |
 Hedera | HBAR | 3,74 | 3,72 | 3,85 | %0.68 |
 Global Dollar | USDG | 48,25 | 48,24 | 48,26 | %0.23 |
 Avalanche | AVAX | 358,80 | 353,37 | 365,95 | %1.84 |
 Shiba Inu | SHIB | 0,000256 | 0,000255 | 0,000266 | %0.74 |
 Sui | SUI | 36,62 | 36,00 | 38,51 | %1.91 |
 Circle USYC | USYC | 54,78 | 54,77 | 54,78 | %0.24 |
 Uniswap | UNI | 222,59 | 209,64 | 233,44 | %5.95 |
 Cronos | CRO | 2,83 | 2,80 | 2,99 | %-0.88 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %0.23 |
 Tether Gold | XAUT | 220.647,00 | 220.037,00 | 222.169,00 | %-0.5 |
 PayPal USD | PYUSD | 48,24 | 48,23 | 48,26 | %0.24 |
 MemeCore | M | 53,19 | 53,08 | 54,91 | %-1.25 |
 NEAR Protocol | NEAR | 90,20 | 89,25 | 94,93 | %1.1 |
 OKB | OKB | 5.421,60 | 5.393,14 | 5.549,21 | %0.89 |
 Bittensor | TAO | 11.794,62 | 11.552,24 | 12.538,05 | %3.16 |
 Ripple USD | RLUSD | 48,25 | 48,24 | 48,28 | %0.24 |
 Ondo US Dollar Yield | USDY | 55,21 | 54,68 | 55,27 | %0.23 |
 PAX Gold | PAXG | 220.845,00 | 220.209,00 | 222.385,00 | %-0.54 |
 Aave | AAVE | 6.076,39 | 6.004,67 | 6.346,09 | %1.6 |
 Aster | ASTER | 33,84 | 33,49 | 34,70 | %-0.69 |
 World Liberty Financial | WLFI | 2,86 | 2,78 | 2,98 | %3.28 |
 Pump.fun | PUMP | 0,224721 | 0,219784 | 0,242286 | %2.46 |
 Ondo | ONDO | 17,78 | 17,75 | 18,64 | %0.44 |
 Mantle | MNT | 24,97 | 24,20 | 26,73 | %0.87 |
 Morpho | MORPHO | 120,27 | 119,68 | 131,51 | %-3.24 |
 Pepe | PEPE | 0,000184 | 0,000182 | 0,000193 | %1.05 |
 Sky | SKY | 3,27 | 3,26 | 3,39 | %-0.26 |
 Ethena | ENA | 7,72 | 7,00 | 9,13 | %11.13 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000084 | %-1.5 |
 USDD | USDD | 48,22 | 48,21 | 48,25 | %0.21 |
 Polkadot | DOT | 41,77 | 41,76 | 43,16 | %0.06 |
 Worldcoin | WLD | 19,27 | 19,25 | 20,59 | %0.07 |
 Bitget Token | BGB | 92,91 | 92,47 | 97,24 | %0.81 |
 Internet Computer | ICP | 116,23 | 115,64 | 119,96 | %0.18 |
 Falcon USD | USDF | 48,07 | 48,05 | 48,09 | %0.25 |
 BFUSD | BFUSD | 48,25 | 48,22 | 48,25 | %0.23 |
 United Stables | U | 48,23 | 48,20 | 48,23 | %0.26 |
 USDGO | USDGO | 48,25 | 48,24 | 48,26 | %0.22 |
 Ethereum Classic | ETC | 371,79 | 369,65 | 384,93 | %-1.21 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,81 | 56,77 | 56,88 | %0.13 |
 POL (ex-MATIC) | POL | 5,11 | 5,05 | 5,35 | %0.85 |
 Bitway | BTW | 19,61 | 18,97 | 20,22 | %1.86 |
 Pi Network | PI | 4,47 | 4,33 | 4,52 | %3.33 |
 KuCoin | KCS | 345,52 | 344,66 | 360,01 | %-1.76 |
 Blockchain Capital | BCAP | 5.125,98 | 5.125,98 | 5.125,98 | %0.23 |
 Quant | QNT | 2.997,82 | 2.989,78 | 3.076,79 | %-0.53 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,42 | 59,38 | 59,49 | %0.13 |
 Lighter | LIT | 169,16 | 159,23 | 182,63 | %6.5 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | 53,75 | 53,76 | %0.25 |
 Gate | GT | 387,57 | 386,83 | 399,11 | %-0.12 |
 NEXO | NEXO | 41,12 | 40,61 | 41,74 | %-0.7 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,94 | 539,89 | 539,94 | %0.24 |
 Venice Token | VVV | 843,52 | 847,41 | 897,91 | %-3.01 |
 Algorand | ALGO | 4,30 | 4,29 | 4,47 | %0.16 |
 JUST | JST | 4,70 | 4,66 | 4,86 | %-2.98 |
 Cosmos Hub | ATOM | 72,87 | 71,82 | 76,14 | %1.64 |
 Kaspa | KAS | 1,38 | 1,32 | 1,44 | %4.65 |
 Render | RENDER | 72,01 | 71,97 | 76,36 | %-0.58 |
 Jupiter | JUP | 11,18 | 10,36 | 11,83 | %9.34 |
 Stable | STABLE | 1,34 | 1,30 | 1,35 | %2.25 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,50 | 50,51 | %0.25 |
 GHO | GHO | 48,22 | 48,19 | 48,23 | %0.29 |
 YLDS | YLDS | 48,25 | 48,24 | 48,25 | %0.24 |
 Official Trump | TRUMP | 131,75 | 107,95 | 139,97 | %21.94 |
 Beldex | BDX | 3,86 | 3,85 | 3,92 | %-0.9 |
 VeChain | VET | 0,336473 | 0,314377 | 0,366846 | %6.86 |
 Arbitrum | ARB | 4,33 | 4,32 | 4,54 | %-0.21 |
 Pudgy Penguins | PENGU | 0,448409 | 0,445453 | 0,476815 | %0.96 |
 Filecoin | FIL | 33,79 | 33,65 | 35,15 | %-1.27 |
 Flare | FLR | 0,311675 | 0,305679 | 0,325335 | %2.4 |
 PancakeSwap | CAKE | 84,05 | 82,90 | 85,88 | %1.64 |
 XDC Network | XDC | 1,35 | 1,33 | 1,35 | %1.76 |
 Usual USD | USD0 | 48,24 | 48,19 | 48,25 | %0.33 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 131,75 | %21,94 |
| Ethena | ENA | 7,72 | %11,13 |
| Jupiter | JUP | 11,18 | %9,34 |
| VeChain | VET | 0,336473 | %6,86 |
| Lighter | LIT | 169,16 | %6,50 |
| Solana | SOL | 5.156,56 | %6,09 |
| Uniswap | UNI | 222,59 | %5,95 |
| Kaspa | KAS | 1,38 | %4,65 |
| Monero | XMR | 22.129,00 | %3,68 |
| World Liberty Financial | WLFI | 2,86 | %3,28 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 120,27 | %-3,24 |
| Venice Token | VVV | 843,52 | %-3,01 |
| JUST | JST | 4,70 | %-2,98 |
| Canton | CC | 5,46 | %-1,97 |
| KuCoin | KCS | 345,52 | %-1,76 |
| HTX DAO | HTX | 0,000081 | %-1,50 |
| Figure Heloc | FIGR_HELOC | 49,14 | %-1,36 |
| Filecoin | FIL | 33,79 | %-1,27 |
| MemeCore | M | 53,19 | %-1,25 |
| Ethereum Classic | ETC | 371,79 | %-1,21 |
