Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.854.317,00 | 3.791.505,00 | 3.921.000,00 |  %1.83 |
 Ethereum | ETH | 120.127,00 | 119.743,00 | 123.419,00 | %0.26 |
 Tether | USDT | 48,24 | 48,23 | 48,25 | %0.24 |
 BNB | BNB | 34.161,00 | 33.818,00 | 34.654,00 | %1.07 |
 XRP | XRP | 68,97 | 67,31 | 71,06 | %2.24 |
 USDC | USDC | 48,24 | 48,22 | 48,24 | %0.22 |
 Solana | SOL | 5.122,90 | 4.858,58 | 5.314,33 | %5.41 |
 TRON | TRX | 16,32 | 16,11 | 16,38 | %1.21 |
 Figure Heloc | FIGR_HELOC | 49,13 | 48,25 | 49,93 |  %-1.37 |
 Hyperliquid | HYPE | 4.020,94 | 3.884,73 | 4.183,07 | %3.23 |
 Dogecoin | DOGE | 4,23 | 4,16 | 4,35 | %1.31 |
 Zcash | ZEC | 37.851,00 | 37.317,00 | 40.205,00 | %0.52 |
 Rain | RAIN | 0,83 | 0,83 | 0,85 | %-1.11 |
 USDS | USDS | 48,23 | 48,21 | 48,24 | %0.25 |
 Monero | XMR | 22.504,00 | 21.175,00 | 22.803,00 | %6.04 |
 Chainlink | LINK | 565,45 | 554,96 | 581,13 | %2.17 |
 LEO Token | LEO | 455,29 | 446,04 | 458,50 | %1.78 |
 WhiteBIT Coin | WBT | 3.550,48 | 3.508,44 | 3.610,54 | %1.35 |
 Cardano | ADA | 10,10 | 10,02 | 10,50 | %0.77 |
 Stellar | XLM | 8,88 | 8,74 | 9,14 | %0.93 |
 Bitcoin Cash | BCH | 12.747,87 | 12.733,94 | 13.209,89 | %-0.69 |
 Dai | DAI | 48,23 | 48,23 | 48,25 | %0.19 |
 Canton | CC | 5,39 | 5,38 | 5,72 | %-3.16 |
 USD1 | USD1 | 48,23 | 48,21 | 48,24 | %0.25 |
 Ethena USDe | USDE | 48,24 | 48,23 | 48,25 | %0.24 |
 Gram (prev. Toncoin) | GRAM | 67,30 | 66,27 | 70,02 | %0.74 |
 Litecoin | LTC | 2.377,20 | 2.369,83 | 2.436,28 | %-0.83 |
 Hedera | HBAR | 3,75 | 3,71 | 3,85 | %0.63 |
 Global Dollar | USDG | 48,24 | 48,23 | 48,25 | %0.2 |
 Avalanche | AVAX | 358,76 | 352,12 | 365,92 | %1.66 |
 Shiba Inu | SHIB | 0,000256 | 0,000254 | 0,000266 | %0.46 |
 Sui | SUI | 36,76 | 35,90 | 38,51 | %2.13 |
 Circle USYC | USYC | 54,77 | 54,77 | 54,77 | %0.23 |
 Uniswap | UNI | 223,37 | 209,17 | 233,42 | %6.19 |
 Cronos | CRO | 2,83 | 2,82 | 2,99 | %-0.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %0.22 |
 Tether Gold | XAUT | 220.620,00 | 220.014,00 | 222.531,00 | %-0.77 |
 PayPal USD | PYUSD | 48,24 | 48,22 | 48,25 | %0.23 |
 MemeCore | M | 53,53 | 53,48 | 54,91 | %-0.61 |
 NEAR Protocol | NEAR | 90,82 | 89,04 | 94,92 | %1.52 |
 OKB | OKB | 5.454,17 | 5.377,83 | 5.548,64 | %1.58 |
 Bittensor | TAO | 11.820,60 | 11.379,54 | 12.536,75 | %2.9 |
 Ripple USD | RLUSD | 48,25 | 48,23 | 48,27 | %0.23 |
 Ondo US Dollar Yield | USDY | 55,18 | 54,82 | 55,26 | %-0.22 |
 PAX Gold | PAXG | 220.850,00 | 220.186,00 | 222.871,00 | %-0.83 |
 Aave | AAVE | 6.070,64 | 5.976,00 | 6.345,43 | %0.81 |
 World Liberty Financial | WLFI | 2,88 | 2,78 | 2,98 | %3.3 |
 Aster | ASTER | 33,64 | 33,48 | 34,70 | %-1.72 |
 Pump.fun | PUMP | 0,225940 | 0,216864 | 0,242261 | %-1.6 |
 Ondo | ONDO | 17,86 | 17,69 | 18,63 | %0.57 |
 Mantle | MNT | 24,75 | 24,20 | 26,73 | %0.89 |
 Morpho | MORPHO | 121,13 | 120,64 | 131,50 | %0.13 |
 Ethena | ENA | 8,01 | 6,91 | 9,13 | %15.94 |
 Pepe | PEPE | 0,000184 | 0,000181 | 0,000193 | %0.68 |
 Sky | SKY | 3,26 | 3,26 | 3,39 | %-0.76 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000084 | %-1.53 |
 USDD | USDD | 48,21 | 48,20 | 48,24 | %0.24 |
 Polkadot | DOT | 41,93 | 41,70 | 43,16 | %0.53 |
 Worldcoin | WLD | 19,56 | 19,21 | 20,59 | %0.23 |
 Bitget Token | BGB | 94,28 | 92,31 | 97,23 | %2.21 |
 Internet Computer | ICP | 116,53 | 115,61 | 119,95 | %1.69 |
 Falcon USD | USDF | 48,07 | 48,05 | 48,08 | %0.24 |
 BFUSD | BFUSD | 48,24 | 48,22 | 48,25 | %0.24 |
 United Stables | U | 48,22 | 48,20 | 48,23 | %0.24 |
 USDGO | USDGO | 48,24 | 48,23 | 48,25 | %0.19 |
 Ethereum Classic | ETC | 370,72 | 369,92 | 384,89 | %-1.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,84 | 56,77 | 56,87 | %0.18 |
 POL (ex-MATIC) | POL | 5,20 | 5,05 | 5,35 | %2.2 |
 Bitway | BTW | 19,61 | 18,29 | 19,77 | %2.62 |
 Pi Network | PI | 4,42 | 4,32 | 4,52 | %2.44 |
 KuCoin | KCS | 345,62 | 345,33 | 359,98 | %-1.06 |
 Blockchain Capital | BCAP | 5.125,45 | 5.125,45 | 5.125,45 | %0.22 |
 Quant | QNT | 3.005,65 | 2.996,51 | 3.076,47 | %-0.37 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,45 | 59,38 | 59,48 | %0.18 |
 Lighter | LIT | 171,66 | 158,82 | 182,61 | %7.56 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,75 | 53,74 | 53,75 | %0.24 |
 Gate | GT | 394,58 | 386,79 | 399,07 | %1.87 |
 NEXO | NEXO | 41,13 | 40,60 | 41,74 | %-0.44 |
 Venice Token | VVV | 853,43 | 852,86 | 897,82 | %1.16 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,89 | 539,83 | 539,89 | %0.23 |
 Cosmos Hub | ATOM | 74,01 | 71,51 | 76,13 | %2.67 |
 Algorand | ALGO | 4,30 | 4,29 | 4,47 | %-0.37 |
 JUST | JST | 4,72 | 4,66 | 4,86 | %-2.31 |
 Kaspa | KAS | 1,39 | 1,32 | 1,44 | %4.98 |
 Render | RENDER | 72,17 | 72,22 | 76,35 | %-0.91 |
 Jupiter | JUP | 11,20 | 10,22 | 11,83 | %6.1 |
 Stable | STABLE | 1,33 | 1,30 | 1,35 | %-1.05 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,49 | 50,51 | %0.24 |
 GHO | GHO | 48,22 | 48,18 | 48,22 | %0.29 |
 YLDS | YLDS | 48,24 | 48,24 | 48,25 | %0.23 |
 Official Trump | TRUMP | 129,74 | 107,71 | 139,95 | %19.79 |
 Beldex | BDX | 3,87 | 3,85 | 3,92 | %-0.65 |
 VeChain | VET | 0,344756 | 0,310489 | 0,366808 | %11.07 |
 Arbitrum | ARB | 4,34 | 4,34 | 4,54 | %-0.27 |
 Pudgy Penguins | PENGU | 0,452464 | 0,444050 | 0,476766 | %0.44 |
 Filecoin | FIL | 33,80 | 33,71 | 35,15 | %-0.17 |
 Flare | FLR | 0,315637 | 0,304787 | 0,325302 | %3.18 |
 PancakeSwap | CAKE | 84,06 | 82,72 | 85,87 | %1.67 |
 XDC Network | XDC | 1,35 | 1,33 | 1,35 | %1.09 |
 SPX6900 | SPX | 28,51 | 27,88 | 31,16 | %-4.34 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 129,74 | %19,79 |
| Ethena | ENA | 8,01 | %15,94 |
| VeChain | VET | 0,344756 | %11,07 |
| Lighter | LIT | 171,66 | %7,56 |
| Uniswap | UNI | 223,37 | %6,19 |
| Jupiter | JUP | 11,20 | %6,10 |
| Monero | XMR | 22.504,00 | %6,04 |
| Solana | SOL | 5.122,90 | %5,41 |
| Kaspa | KAS | 1,39 | %4,98 |
| World Liberty Financial | WLFI | 2,88 | %3,30 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 28,51 | %-4,34 |
| Canton | CC | 5,39 | %-3,16 |
| JUST | JST | 4,72 | %-2,31 |
| Aster | ASTER | 33,64 | %-1,72 |
| Pump.fun | PUMP | 0,225940 | %-1,60 |
| HTX DAO | HTX | 0,000081 | %-1,53 |
| Figure Heloc | FIGR_HELOC | 49,13 | %-1,37 |
| Ethereum Classic | ETC | 370,72 | %-1,20 |
| Rain | RAIN | 0,83 | %-1,11 |
| KuCoin | KCS | 345,62 | %-1,06 |
