Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.890,00 | 76.962,00 | 81.282,00 |  %-3.08 |
 Ethereum | ETH | 2.442,23 | 2.418,11 | 2.532,17 | %-2.9 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 693,09 | 687,79 | 718,37 | %-2.42 |
 XRP | XRP | 1,39 | 1,38 | 1,47 | %-4.54 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 104,42 | 103,25 | 110,17 | %-3.32 |
 TRON | TRX | 0,339485 | 0,337336 | 0,341738 |  %0.41 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,04 | %3.32 |
 Hyperliquid | HYPE | 80,45 | 80,30 | 86,71 | %-6.41 |
 Zcash | ZEC | 792,19 | 779,60 | 824,27 | %-3.22 |
 Dogecoin | DOGE | 0,084965 | 0,084403 | 0,090200 | %-4.46 |
 Rain | RAIN | 0,017648 | 0,017191 | 0,018155 | %1.5 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Monero | XMR | 467,18 | 453,65 | 478,03 | %1.16 |
 LEO Token | LEO | 9,42 | 9,33 | 9,50 | %0.97 |
 Chainlink | LINK | 11,45 | 11,33 | 12,05 | %-3.71 |
 WhiteBIT Coin | WBT | 71,81 | 70,89 | 74,85 | %-3.08 |
 Cardano | ADA | 0,202924 | 0,200377 | 0,217739 | %-5.94 |
 Stellar | XLM | 0,178678 | 0,176311 | 0,189033 | %-4.85 |
 Bitcoin Cash | BCH | 246,98 | 245,88 | 271,86 | %-8.68 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Canton | CC | 0,110295 | 0,108657 | 0,115156 | %-2.37 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Litecoin | LTC | 49,00 | 48,11 | 50,46 | %-2.28 |
 Gram (prev. Toncoin) | GRAM | 1,37 | 1,36 | 1,44 | %-5.46 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Hedera | HBAR | 0,076009 | 0,074083 | 0,079700 | %-4.04 |
 Avalanche | AVAX | 7,28 | 7,23 | 7,59 | %-3.23 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-5.06 |
 Sui | SUI | 0,75 | 0,74 | 0,80 | %-4.13 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.03 |
 Cronos | CRO | 0,057099 | 0,057069 | 0,061876 | %-6.86 |
 Uniswap | UNI | 4,42 | 4,38 | 4,84 | %-4.08 |
 Tether Gold | XAUT | 4.461,49 | 4.459,93 | 4.611,26 | %-2.88 |
 NEAR Protocol | NEAR | 1,82 | 1,81 | 1,97 | %-5.09 |
 OKB | OKB | 109,65 | 108,98 | 114,94 | %-4.22 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,00 | 0,97 | 1,12 | %-10.52 |
 Bittensor | TAO | 235,81 | 235,96 | 255,51 | %-6.26 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %-0.16 |
 PAX Gold | PAXG | 4.463,99 | 4.463,99 | 4.616,56 | %-2.88 |
 Aave | AAVE | 122,32 | 120,36 | 131,54 | %-5.22 |
 Pump.fun | PUMP | 0,004706 | 0,004524 | 0,004979 | %-2.42 |
 Aster | ASTER | 0,69 | 0,67 | 0,71 | %-3.61 |
 World Liberty Financial | WLFI | 0,057533 | 0,056866 | 0,061822 | %-3.59 |
 Ondo | ONDO | 0,355487 | 0,353055 | 0,386264 | %-6.19 |
 Mantle | MNT | 0,51 | 0,51 | 0,53 | %-1.3 |
 Morpho | MORPHO | 2,44 | 2,43 | 2,66 | %-5.75 |
 Ethena | ENA | 0,161397 | 0,157402 | 0,189217 | %-4.61 |
 Sky | SKY | 0,067083 | 0,066378 | 0,069411 | %-2.41 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-5.53 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.04 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Polkadot | DOT | 0,85 | 0,84 | 0,89 | %-4.25 |
 Worldcoin | WLD | 0,387908 | 0,383543 | 0,426847 | %-7.07 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.03 |
 Bitget Token | BGB | 1,90 | 1,89 | 2,01 | %-4.32 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Internet Computer | ICP | 2,36 | 2,33 | 2,49 | %-3.79 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,18 | %-0.56 |
 Ethereum Classic | ETC | 7,50 | 7,39 | 7,92 | %-4.26 |
 POL (ex-MATIC) | POL | 0,108113 | 0,105618 | 0,110367 | %0.09 |
 Bitway | BTW | 0,401696 | 0,390511 | 0,419029 | %0.86 |
 Pi Network | PI | 0,090462 | 0,089024 | 0,092814 | %-1.5 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 KuCoin | KCS | 6,97 | 6,88 | 7,27 | %-3.38 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.56 |
 Quant | QNT | 60,91 | 60,57 | 63,61 | %-3.7 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Lighter | LIT | 3,37 | 3,35 | 3,79 | %-7.6 |
 NEXO | NEXO | 0,84 | 0,83 | 0,87 | %-1.95 |
 Gate | GT | 7,81 | 7,81 | 8,21 | %-4.65 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 Venice Token | VVV | 17,06 | 16,71 | 18,48 | %-6.69 |
 JUST | JST | 0,097088 | 0,096491 | 0,098036 | %-0.7 |
 Algorand | ALGO | 0,086661 | 0,085819 | 0,092258 | %-4.79 |
 Cosmos Hub | ATOM | 1,48 | 1,46 | 1,58 | %-3.45 |
 Kaspa | KAS | 0,028127 | 0,027746 | 0,029834 | %-2.36 |
 Render | RENDER | 1,44 | 1,43 | 1,56 | %-6.83 |
 Jupiter | JUP | 0,220239 | 0,217999 | 0,245190 | %-5.75 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %-0 |
 Official Trump | TRUMP | 2,70 | 2,53 | 2,90 | %1.98 |
 Stable | STABLE | 0,026102 | 0,025114 | 0,028038 | %-5.45 |
 Beldex | BDX | 0,079363 | 0,079056 | 0,080414 | %-0.93 |
 Arbitrum | ARB | 0,088176 | 0,086699 | 0,094170 | %-3.82 |
 Pudgy Penguins | PENGU | 0,009227 | 0,009117 | 0,009868 | %-4.96 |
 VeChain | VET | 0,006682 | 0,006596 | 0,007604 | %-9.77 |
 Filecoin | FIL | 0,68 | 0,68 | 0,72 | %-6.47 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.02 |
 PancakeSwap | CAKE | 1,71 | 1,68 | 1,78 | %-2.83 |
 XDC Network | XDC | 0,027406 | 0,027284 | 0,028407 | %-1.57 |
 Flare | FLR | 0,006261 | 0,006243 | 0,006706 | %-6.35 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 1,04 | %3,32 |
| Official Trump | TRUMP | 2,70 | %1,98 |
| Rain | RAIN | 0,017648 | %1,50 |
| Monero | XMR | 467,18 | %1,16 |
| LEO Token | LEO | 9,42 | %0,97 |
| Bitway | BTW | 0,401696 | %0,86 |
| TRON | TRX | 0,339485 | %0,409180 |
| POL (ex-MATIC) | POL | 0,108113 | %0,087600 |
| Circle USYC | USYC | 1,14 | %0,028370 |
| GHO | GHO | 1,00 | %0,023650 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,00 | %-10,52 |
| VeChain | VET | 0,006682 | %-9,77 |
| Bitcoin Cash | BCH | 246,98 | %-8,68 |
| Lighter | LIT | 3,37 | %-7,60 |
| Worldcoin | WLD | 0,387908 | %-7,07 |
| Cronos | CRO | 0,057099 | %-6,86 |
| Render | RENDER | 1,44 | %-6,83 |
| Venice Token | VVV | 17,06 | %-6,69 |
| Filecoin | FIL | 0,68 | %-6,47 |
| Hyperliquid | HYPE | 80,45 | %-6,41 |
