Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.888,00 | 77.162,00 | 79.148,00 |  %-0.19 |
 Ethereum | ETH | 2.470,68 | 2.394,91 | 2.515,70 | %-1.41 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 691,37 | 680,73 | 702,29 | %-1.23 |
 XRP | XRP | 1,38 | 1,34 | 1,43 | %-2.35 |
 USDC | USDC | 1,00 | 1,00 | 1,00 |  %0.01 |
 Solana | SOL | 103,56 | 100,62 | 106,80 | %-2.37 |
 TRON | TRX | 0,333475 | 0,331749 | 0,340836 | %-2.14 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,02 | 1,06 | %0 |
 Hyperliquid | HYPE | 84,22 | 79,12 | 84,68 | %1.29 |
 Zcash | ZEC | 844,83 | 808,40 | 878,90 | %-3.28 |
 Dogecoin | DOGE | 0,083262 | 0,081079 | 0,086442 | %-3.03 |
 Rain | RAIN | 0,016843 | 0,015982 | 0,017460 | %-3.4 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 Monero | XMR | 521,96 | 480,68 | 546,99 | %4.75 |
 LEO Token | LEO | 9,64 | 9,59 | 9,66 | %0.4 |
 WhiteBIT Coin | WBT | 72,61 | 70,92 | 73,20 | %-0.59 |
 Chainlink | LINK | 11,40 | 11,02 | 11,68 | %-2.14 |
 Cardano | ADA | 0,197333 | 0,190268 | 0,205776 | %-3.6 |
 Stellar | XLM | 0,178733 | 0,173018 | 0,182373 | %-1.38 |
 Bitcoin Cash | BCH | 247,79 | 240,56 | 254,42 | %-2.05 |
 Canton | CC | 0,118505 | 0,114557 | 0,120983 | %0.45 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Gram (prev. Toncoin) | GRAM | 1,39 | 1,32 | 1,45 | %1.28 |
 Litecoin | LTC | 48,59 | 47,60 | 50,00 | %-2.57 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Uniswap | UNI | 5,19 | 4,98 | 5,46 | %-2.96 |
 Hedera | HBAR | 0,073651 | 0,073095 | 0,076112 | %-2.76 |
 Avalanche | AVAX | 7,22 | 7,05 | 7,45 | %-2.62 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.56 |
 Sui | SUI | 0,73 | 0,70 | 0,76 | %-3.74 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,056165 | 0,055106 | 0,061179 | %-6.12 |
 Tether Gold | XAUT | 4.428,96 | 4.389,42 | 4.458,37 | %-0.64 |
 MemeCore | M | 1,08 | 1,07 | 1,10 | %-1.48 |
 NEAR Protocol | NEAR | 1,87 | 1,80 | 1,93 | %-1.32 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 112,19 | 109,53 | 114,65 | %-1.95 |
 Bittensor | TAO | 228,58 | 224,83 | 241,14 | %-4.88 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %-0.26 |
 PAX Gold | PAXG | 4.436,60 | 4.398,46 | 4.472,74 | %-0.84 |
 Aave | AAVE | 123,43 | 121,18 | 128,93 | %-3.84 |
 Aster | ASTER | 0,70 | 0,68 | 0,71 | %-0.09 |
 Mantle | MNT | 0,57 | 0,54 | 0,59 | %2.2 |
 Morpho | MORPHO | 2,70 | 2,39 | 2,69 | %7.53 |
 World Liberty Financial | WLFI | 0,057961 | 0,055360 | 0,058161 | %0.1 |
 Pump.fun | PUMP | 0,004332 | 0,004204 | 0,004791 | %-9.69 |
 Ondo | ONDO | 0,345892 | 0,339284 | 0,363707 | %-4.2 |
 Sky | SKY | 0,068540 | 0,067934 | 0,071524 | %-3.69 |
 Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | %-5.33 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.97 |
 Ethena | ENA | 0,149343 | 0,145730 | 0,163649 | %-9.24 |
 Polkadot | DOT | 0,83 | 0,81 | 0,87 | %-3.09 |
 Bitget Token | BGB | 1,94 | 1,90 | 1,97 | %-1.32 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.02 |
 Internet Computer | ICP | 2,41 | 2,33 | 2,46 | %-2.01 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Worldcoin | WLD | 0,357971 | 0,354351 | 0,389129 | %-7.14 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,16 | 1,18 | %1.17 |
 Ethereum Classic | ETC | 7,33 | 7,09 | 7,51 | %-1.78 |
 Bitway | BTW | 0,409611 | 0,375118 | 0,418158 | %2.49 |
 Pi Network | PI | 0,091012 | 0,089733 | 0,091695 | %-0.67 |
 POL (ex-MATIC) | POL | 0,090631 | 0,086384 | 0,100421 | %-9.12 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 KuCoin | KCS | 7,03 | 6,83 | 7,15 | %-0.44 |
 Lighter | LIT | 3,61 | 3,46 | 3,90 | %-1.49 |
 Quant | QNT | 61,68 | 59,57 | 62,54 | %-0.44 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,21 | 1,23 | %1.17 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.02 |
 Gate | GT | 8,00 | 7,81 | 8,27 | %-2.75 |
 NEXO | NEXO | 0,84 | 0,83 | 0,86 | %-1.49 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 Venice Token | VVV | 17,19 | 16,63 | 17,78 | %1.54 |
 JUST | JST | 0,097672 | 0,093655 | 0,098855 | %2.08 |
 Cosmos Hub | ATOM | 1,47 | 1,44 | 1,50 | %-1.09 |
 Algorand | ALGO | 0,085612 | 0,083681 | 0,088836 | %-2.89 |
 Kaspa | KAS | 0,027494 | 0,026766 | 0,028503 | %-2.26 |
 Render | RENDER | 1,42 | 1,38 | 1,48 | %-3.31 |
 Jupiter | JUP | 0,213670 | 0,201940 | 0,220892 | %-2.37 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.04 |
 Stable | STABLE | 0,027338 | 0,026000 | 0,027716 | %1.95 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 Beldex | BDX | 0,079569 | 0,078836 | 0,079737 | %0.12 |
 Dash | DASH | 48,12 | 40,58 | 47,00 | %14.74 |
 Arbitrum | ARB | 0,090675 | 0,083475 | 0,090803 | %1.88 |
 Official Trump | TRUMP | 2,40 | 2,30 | 2,57 | %-5.55 |
 PancakeSwap | CAKE | 1,87 | 1,79 | 1,89 | %-0.02 |
 Flare | FLR | 0,006770 | 0,006269 | 0,008008 | %3.85 |
 VeChain | VET | 0,006756 | 0,006644 | 0,007115 | %-4.98 |
 Filecoin | FIL | 0,67 | 0,65 | 0,69 | %-2.01 |
 XDC Network | XDC | 0,027779 | 0,027145 | 0,028111 | %1.08 |
 Pudgy Penguins | PENGU | 0,008751 | 0,008519 | 0,009306 | %-5.53 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 48,12 | %14,74 |
| Morpho | MORPHO | 2,70 | %7,53 |
| Monero | XMR | 521,96 | %4,75 |
| Flare | FLR | 0,006770 | %3,85 |
| Bitway | BTW | 0,409611 | %2,49 |
| Mantle | MNT | 0,57 | %2,20 |
| JUST | JST | 0,097672 | %2,08 |
| Stable | STABLE | 0,027338 | %1,95 |
| Arbitrum | ARB | 0,090675 | %1,88 |
| Venice Token | VVV | 17,19 | %1,54 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,004332 | %-9,69 |
| Ethena | ENA | 0,149343 | %-9,24 |
| POL (ex-MATIC) | POL | 0,090631 | %-9,12 |
| Worldcoin | WLD | 0,357971 | %-7,14 |
| Cronos | CRO | 0,056165 | %-6,12 |
| Official Trump | TRUMP | 2,40 | %-5,55 |
| Pudgy Penguins | PENGU | 0,008751 | %-5,53 |
| Pepe | PEPE | 0,000004 | %-5,33 |
| VeChain | VET | 0,006756 | %-4,98 |
| Bittensor | TAO | 228,58 | %-4,88 |
