Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.226,00 | 81.018,00 | 84.074,00 |  %0.53 |
 Ethereum | ETH | 2.506,79 | 2.411,24 | 2.535,36 |  %-0.51 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.01 |
 BNB | BNB | 741,58 | 722,58 | 746,70 | %-0.61 |
 XRP | XRP | 1,37 | 1,31 | 1,38 | %0.52 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 107,49 | 102,19 | 108,89 | %-0.69 |
 TRON | TRX | 0,328588 | 0,326852 | 0,330272 | %-0.42 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,04 | 1,07 | %-3.05 |
 Zcash | ZEC | 1.218,49 | 1.125,65 | 1.231,85 | %-2.01 |
 Hyperliquid | HYPE | 81,42 | 79,52 | 83,41 | %-2.6 |
 Dogecoin | DOGE | 0,084541 | 0,080215 | 0,085193 | %-0.72 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.03 |
 Monero | XMR | 536,66 | 520,71 | 544,02 | %0.23 |
 Chainlink | LINK | 12,92 | 12,29 | 13,17 | %-0.5 |
 WhiteBIT Coin | WBT | 81,73 | 79,40 | 82,57 | %0.32 |
 Cardano | ADA | 0,237011 | 0,224713 | 0,242942 | %-2.3 |
 LEO Token | LEO | 8,90 | 8,87 | 8,92 | %0.22 |
 Rain | RAIN | 0,010004 | 0,009685 | 0,010802 | %-3.33 |
 Stellar | XLM | 0,192281 | 0,185963 | 0,197761 | %-2.29 |
 NEAR Protocol | NEAR | 5,01 | 4,90 | 5,40 | %-8.23 |
 Bitcoin Cash | BCH | 272,97 | 257,90 | 275,19 | %-0.36 |
 Bitway | BTW | 1,93 | 1,71 | 1,98 | %12.1 |
 Canton | CC | 0,126779 | 0,116481 | 0,130306 | %4.56 |
 Litecoin | LTC | 61,85 | 59,54 | 62,68 | %-1.52 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 7,55 | 6,77 | 7,62 | %2.19 |
 Avalanche | AVAX | 10,26 | 9,83 | 10,58 | %-2.4 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Sui | SUI | 1,05 | 1,00 | 1,08 | %-1.72 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 1,38 | 1,35 | 1,39 | %-0.44 |
 Hedera | HBAR | 0,087600 | 0,084312 | 0,089654 | %-2.17 |
 Tether Gold | XAUT | 4.161,96 | 4.146,95 | 4.193,36 | %-0.08 |
 Quant | QNT | 220,08 | 201,74 | 231,44 | %-4.11 |
 Bittensor | TAO | 279,02 | 262,48 | 284,86 | %-1.75 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.43 |
 Cronos | CRO | 0,059027 | 0,057100 | 0,061692 | %-2.82 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena | ENA | 0,211184 | 0,199457 | 0,218635 | %-3.13 |
 OKB | OKB | 121,74 | 118,19 | 125,44 | %-2.28 |
 Aave | AAVE | 160,73 | 152,13 | 161,51 | %-0.38 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.05 |
 Pump.fun | PUMP | 0,005032 | 0,004790 | 0,005148 | %-3.07 |
 Ondo | ONDO | 0,468604 | 0,455133 | 0,492002 | %-4.86 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,18 | 1,12 | 1,22 | %-3.15 |
 Worldcoin | WLD | 0,52 | 0,475859 | 0,52 | %0.75 |
 MemeCore | M | 0,84 | 0,80 | 0,94 | %-10.2 |
 Aster | ASTER | 0,70 | 0,67 | 0,70 | %-0.13 |
 World Liberty Financial | WLFI | 0,057913 | 0,055676 | 0,058175 | %1.45 |
 PAX Gold | PAXG | 4.164,31 | 4.149,42 | 4.197,37 | %-0.09 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0 |
 Sky | SKY | 0,076456 | 0,074129 | 0,078294 | %-1.92 |
 Mantle | MNT | 0,54 | 0,53 | 0,55 | %-2.27 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Internet Computer | ICP | 3,16 | 3,01 | 3,27 | %-2.72 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %2.27 |
 Morpho | MORPHO | 2,37 | 2,25 | 2,41 | %-0.83 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.38 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.01 |
 Bitget Token | BGB | 1,96 | 1,93 | 1,97 | %0.31 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethereum Classic | ETC | 8,17 | 7,76 | 8,28 | %-1.18 |
 Arbitrum | ARB | 0,189538 | 0,174480 | 0,190321 | %0.83 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 JUST | JST | 0,138259 | 0,136486 | 0,139757 | %-1.09 |
 Gate | GT | 10,69 | 10,60 | 10,89 | %-1.85 |
 KuCoin | KCS | 7,92 | 7,67 | 7,94 | %0.13 |
 Jupiter | JUP | 0,330854 | 0,320755 | 0,341054 | %-2.81 |
 Algorand | ALGO | 0,121086 | 0,115739 | 0,122791 | %-1.6 |
 POL (ex-MATIC) | POL | 0,100992 | 0,096574 | 0,105840 | %-1.18 |
 Kaspa | KAS | 0,038477 | 0,037199 | 0,039359 | %-2.35 |
 Render | RENDER | 2,05 | 1,98 | 2,22 | %-1.09 |
 Venice Token | VVV | 21,91 | 21,30 | 23,30 | %-6.69 |
 Cosmos Hub | ATOM | 1,86 | 1,76 | 1,87 | %0.92 |
 Filecoin | FIL | 1,18 | 1,07 | 1,20 | %4.25 |
 Blockchain Capital | BCAP | 105,74 | 105,69 | 105,74 | %0.05 |
 Aerodrome Finance | AERO | 0,91 | 0,86 | 0,91 | %0.48 |
 Pi Network | PI | 0,080475 | 0,077922 | 0,080973 | %-0.22 |
 Lighter | LIT | 3,36 | 3,23 | 3,62 | %-8.43 |
 NEXO | NEXO | 0,83 | 0,82 | 0,84 | %-0.14 |
 Injective | INJ | 8,12 | 7,03 | 8,44 | %5.84 |
 LayerZero | ZRO | 2,04 | 1,98 | 2,19 | %-6.77 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %0.3 |
 Stacks | STX | 0,420690 | 0,403527 | 0,455177 | %-4.48 |
 Midnight | NIGHT | 0,044716 | 0,043165 | 0,047698 | %-1.7 |
 Aptos | APT | 0,84 | 0,77 | 0,86 | %0.36 |
 PancakeSwap | CAKE | 2,30 | 2,22 | 2,33 | %-0.57 |
 Stable | STABLE | 0,026625 | 0,025948 | 0,027393 | %-2.33 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.03 |
 XDC Network | XDC | 0,034214 | 0,033232 | 0,034875 | %-1.61 |
 Beldex | BDX | 0,086242 | 0,085924 | 0,095513 | %-2.41 |
 Ether.fi | ETHFI | 0,68 | 0,65 | 0,72 | %-4.29 |
 Dash | DASH | 49,86 | 47,39 | 50,82 | %-2.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,93 | %12,10 |
| Injective | INJ | 8,12 | %5,84 |
| Canton | CC | 0,126779 | %4,56 |
| Filecoin | FIL | 1,18 | %4,25 |
| Pepe | PEPE | 0,000004 | %2,27 |
| Uniswap | UNI | 7,55 | %2,19 |
| World Liberty Financial | WLFI | 0,057913 | %1,45 |
| Cosmos Hub | ATOM | 1,86 | %0,92 |
| Arbitrum | ARB | 0,189538 | %0,83 |
| Worldcoin | WLD | 0,52 | %0,75 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,84 | %-10,20 |
| Lighter | LIT | 3,36 | %-8,43 |
| NEAR Protocol | NEAR | 5,01 | %-8,23 |
| LayerZero | ZRO | 2,04 | %-6,77 |
| Venice Token | VVV | 21,91 | %-6,69 |
| Ondo | ONDO | 0,468604 | %-4,86 |
| Stacks | STX | 0,420690 | %-4,48 |
| Ether.fi | ETHFI | 0,68 | %-4,29 |
| Quant | QNT | 220,08 | %-4,11 |
| Rain | RAIN | 0,010004 | %-3,33 |
