Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.057.938,00 | 3.999.107,00 | 4.157.713,00 |  %-1.73 |
 Ethereum | ETH | 121.188,00 | 119.021,00 | 127.125,00 | %-3.29 |
 Tether | USDT | 49,32 | 49,31 | 49,33 |  %0.04 |
 BNB | BNB | 36.238,00 | 35.667,00 | 37.355,00 | %-2.32 |
 XRP | XRP | 66,53 | 64,80 | 70,05 | %-4.03 |
 USDC | USDC | 49,35 | 49,34 | 49,37 | %0.04 |
 Solana | SOL | 5.175,97 | 5.044,06 | 5.588,80 | %-5.85 |
 TRON | TRX | 16,25 | 16,20 | 16,42 | %-0.36 |
 Figure Heloc | FIGR_HELOC | 52,52 | 49,39 | 52,53 | %0 |
 Zcash | ZEC | 58.010,00 | 55.563,00 | 66.489,00 | %-7.49 |
 Hyperliquid | HYPE | 4.018,80 | 3.924,97 | 4.343,59 | %-5.77 |
 Dogecoin | DOGE | 4,08 | 3,96 | 4,34 | %-4.59 |
 USDS | USDS | 49,36 | 49,33 | 49,41 | %0.03 |
 Monero | XMR | 26.184,00 | 25.702,00 | 26.606,00 | %-1.17 |
 Chainlink | LINK | 624,89 | 606,42 | 665,71 | %-5.06 |
 WhiteBIT Coin | WBT | 3.978,93 | 3.919,40 | 4.096,47 | %-2.12 |
 Cardano | ADA | 11,43 | 11,09 | 12,62 | %-7.31 |
 LEO Token | LEO | 439,07 | 432,70 | 440,86 | %0.04 |
 Rain | RAIN | 0,485424 | 0,459163 | 0,52 | %-5.1 |
 NEAR Protocol | NEAR | 254,98 | 242,07 | 294,62 | %-11.6 |
 Stellar | XLM | 9,41 | 9,18 | 10,07 | %-5.24 |
 Bitcoin Cash | BCH | 13.067,96 | 12.730,22 | 14.229,08 | %-7.34 |
 Bitway | BTW | 90,23 | 80,71 | 89,19 | %11.88 |
 Canton | CC | 5,96 | 5,75 | 6,27 | %-4.14 |
 Ethena USDe | USDE | 49,33 | 49,32 | 49,34 | %0.04 |
 Litecoin | LTC | 3.008,20 | 2.939,14 | 3.248,32 | %-5.63 |
 Dai | DAI | 49,38 | 49,35 | 49,38 | %0.06 |
 Avalanche | AVAX | 499,91 | 485,16 | 547,87 | %-7.18 |
 Uniswap | UNI | 345,06 | 334,05 | 386,31 | %-9.02 |
 USD1 | USD1 | 49,33 | 49,31 | 49,33 | %0.07 |
 Sui | SUI | 50,76 | 49,19 | 56,14 | %-7.93 |
 Gram (prev. Toncoin) | GRAM | 67,71 | 66,45 | 71,80 | %-4.82 |
 Hedera | HBAR | 4,28 | 4,16 | 4,69 | %-7.36 |
 Tether Gold | XAUT | 205.005,00 | 204.871,00 | 207.520,00 | %-1.01 |
 Quant | QNT | 11.084,60 | 10.808,40 | 11.998,51 | %-6.41 |
 Global Dollar | USDG | 49,37 | 49,35 | 49,37 | %0.05 |
 Bittensor | TAO | 13.423,82 | 12.956,02 | 14.885,60 | %-7.29 |
 Shiba Inu | SHIB | 0,000255 | 0,000248 | 0,000274 | %-5.28 |
 Cronos | CRO | 2,90 | 2,82 | 3,10 | %-3.38 |
 PayPal USD | PYUSD | 49,35 | 49,34 | 49,37 | %0.02 |
 Ethena | ENA | 10,20 | 9,85 | 12,20 | %-12.9 |
 OKB | OKB | 5.973,06 | 5.834,20 | 6.311,84 | %-4.08 |
 Ripple USD | RLUSD | 49,37 | 49,36 | 49,38 | %0.04 |
 Aave | AAVE | 7.684,66 | 7.509,43 | 8.452,18 | %-8.92 |
 Circle USYC | USYC | 56,28 | 56,28 | 56,28 | %0.03 |
 Ondo US Dollar Yield | USDY | 56,72 | 56,52 | 56,84 | %0.16 |
 Ondo | ONDO | 23,30 | 22,47 | 26,19 | %-9.71 |
 Pump.fun | PUMP | 0,244373 | 0,236460 | 0,297294 | %-11.47 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,36 | 49,36 | 49,36 | %0.03 |
 MemeCore | M | 44,03 | 43,61 | 47,93 | %-3.73 |
 Polkadot | DOT | 56,55 | 55,13 | 63,17 | %-7.68 |
 Worldcoin | WLD | 24,47 | 23,49 | 27,71 | %-9.91 |
 Aster | ASTER | 33,88 | 33,25 | 35,77 | %-3.63 |
 PAX Gold | PAXG | 205.138,00 | 205.008,00 | 207.569,00 | %-0.94 |
 Falcon USD | USDF | 49,09 | 48,78 | 49,19 | %-0.01 |
 World Liberty Financial | WLFI | 2,80 | 2,75 | 2,83 | %-0.47 |
 Sky | SKY | 3,75 | 3,66 | 4,03 | %-5.39 |
 USDD | USDD | 49,28 | 49,24 | 49,33 | %0.11 |
 Mantle | MNT | 26,23 | 25,92 | 28,57 | %-5.69 |
 Internet Computer | ICP | 152,59 | 148,53 | 173,87 | %-10.34 |
 Pepe | PEPE | 0,000194 | 0,000186 | 0,000213 | %-6.23 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,94 | 55,86 | 56,16 | %-0.36 |
 Morpho | MORPHO | 113,23 | 111,16 | 124,18 | %-6.54 |
 United Stables | U | 49,32 | 49,30 | 49,33 | %0.06 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000084 | %-2.18 |
 Bitget Token | BGB | 95,66 | 95,26 | 97,81 | %-1.04 |
 BFUSD | BFUSD | 49,28 | 49,27 | 49,30 | %0.02 |
 USDGO | USDGO | 49,36 | 49,34 | 49,37 | %0.05 |
 Ethereum Classic | ETC | 394,76 | 382,94 | 421,70 | %-5.06 |
 Arbitrum | ARB | 8,90 | 8,61 | 9,79 | %-8.35 |
 JUST | JST | 6,78 | 6,74 | 6,96 | %-0 |
 Gate | GT | 527,64 | 523,30 | 544,91 | %-3.29 |
 Render | RENDER | 104,59 | 97,45 | 106,75 | %6.95 |
 Jupiter | JUP | 16,26 | 15,83 | 18,20 | %-9.7 |
 KuCoin | KCS | 386,76 | 378,77 | 394,24 | %1.25 |
 Algorand | ALGO | 5,86 | 5,71 | 6,58 | %-6.47 |
 Venice Token | VVV | 1.095,19 | 1.063,62 | 1.258,98 | %-8.79 |
 POL (ex-MATIC) | POL | 4,92 | 4,77 | 5,30 | %-2.61 |
 Kaspa | KAS | 1,88 | 1,84 | 2,12 | %-7.4 |
 Cosmos Hub | ATOM | 88,79 | 86,71 | 95,28 | %-5.62 |
 Blockchain Capital | BCAP | 5.219,41 | 5.216,94 | 5.219,41 | %0.08 |
 Filecoin | FIL | 54,94 | 53,03 | 62,26 | %-8.26 |
 Pi Network | PI | 3,91 | 3,85 | 4,07 | %-3.18 |
 Aerodrome Finance | AERO | 43,27 | 42,40 | 46,63 | %-6.37 |
 NEXO | NEXO | 40,70 | 40,49 | 41,89 | %-1.21 |
 Lighter | LIT | 162,78 | 159,37 | 196,88 | %-13.14 |
 LayerZero | ZRO | 100,63 | 97,73 | 122,20 | %-4.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,76 | 554,76 | 554,76 | %0.03 |
 Stacks | STX | 20,75 | 18,64 | 22,71 | %7.55 |
 Open USD | OUSD | 49,25 | 49,05 | 49,43 | %-0.12 |
 Midnight | NIGHT | 2,21 | 2,13 | 2,52 | %-9.01 |
 Injective | INJ | 358,56 | 347,16 | 403,28 | %-8.42 |
 PancakeSwap | CAKE | 112,30 | 109,67 | 119,95 | %-3.65 |
 Stable | STABLE | 1,31 | 1,30 | 1,36 | %-1.91 |
 Beldex | BDX | 4,44 | 3,99 | 4,71 | %10.32 |
 Aptos | APT | 39,05 | 37,79 | 45,09 | %-11.74 |
 GHO | GHO | 49,28 | 49,26 | 49,32 | %0.03 |
 XDC Network | XDC | 1,67 | 1,64 | 1,76 | %-3.34 |
 Starknet | STRK | 4,43 | 4,06 | 6,13 | %-25.56 |
 Ether.fi | ETHFI | 33,33 | 32,21 | 36,53 | %-7.24 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 90,23 | %11,88 |
| Beldex | BDX | 4,44 | %10,32 |
| Stacks | STX | 20,75 | %7,55 |
| Render | RENDER | 104,59 | %6,95 |
| KuCoin | KCS | 386,76 | %1,25 |
| Ondo US Dollar Yield | USDY | 56,72 | %0,164820 |
| USDD | USDD | 49,28 | %0,105080 |
| Blockchain Capital | BCAP | 5.219,41 | %0,078340 |
| USD1 | USD1 | 49,33 | %0,065120 |
| Dai | DAI | 49,38 | %0,063570 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 4,43 | %-25,56 |
| Lighter | LIT | 162,78 | %-13,14 |
| Ethena | ENA | 10,20 | %-12,90 |
| Aptos | APT | 39,05 | %-11,74 |
| NEAR Protocol | NEAR | 254,98 | %-11,60 |
| Pump.fun | PUMP | 0,244373 | %-11,47 |
| Internet Computer | ICP | 152,59 | %-10,34 |
| Worldcoin | WLD | 24,47 | %-9,91 |
| Ondo | ONDO | 23,30 | %-9,71 |
| Jupiter | JUP | 16,26 | %-9,70 |
