Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.038,00 | 82.116,00 | 84.231,00 |  %-1.88 |
 Ethereum | ETH | 2.463,08 | 2.467,30 | 2.575,42 | %-2.74 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 736,97 | 738,25 | 756,78 | %-2.16 |
 XRP | XRP | 1,35 | 1,35 | 1,42 | %-4.32 |
 USDC | USDC | 1,00 | 1,00 | 1,00 |  %0 |
 Solana | SOL | 106,24 | 106,30 | 113,22 | %-4.33 |
 TRON | TRX | 0,329148 | 0,329462 | 0,332573 | %-0.27 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,00 | 1,06 | %0 |
 Zcash | ZEC | 1.195,67 | 1.191,27 | 1.347,00 | %-5.89 |
 Hyperliquid | HYPE | 81,86 | 82,27 | 88,00 | %-5.41 |
 Dogecoin | DOGE | 0,083180 | 0,083326 | 0,087994 | %-3.95 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 Monero | XMR | 534,02 | 528,40 | 539,16 | %-0.43 |
 Chainlink | LINK | 12,77 | 12,77 | 13,49 | %-4.14 |
 WhiteBIT Coin | WBT | 80,54 | 80,65 | 82,99 | %-2.13 |
 Cardano | ADA | 0,235457 | 0,236752 | 0,255631 | %-6.5 |
 LEO Token | LEO | 8,89 | 8,77 | 8,93 | %-0.32 |
 Rain | RAIN | 0,009889 | 0,009302 | 0,010447 | %-4.43 |
 Stellar | XLM | 0,192541 | 0,193092 | 0,204084 | %-5.16 |
 NEAR Protocol | NEAR | 5,10 | 5,05 | 5,97 | %-12.59 |
 Bitcoin Cash | BCH | 268,00 | 269,02 | 288,27 | %-6.1 |
 Litecoin | LTC | 61,57 | 61,54 | 65,81 | %-4.48 |
 Canton | CC | 0,119774 | 0,120325 | 0,126964 | %-4.81 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Bitway | BTW | 1,73 | 1,61 | 1,81 | %8.53 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 10,23 | 10,27 | 11,10 | %-6.32 |
 Uniswap | UNI | 7,12 | 7,14 | 7,83 | %-7.85 |
 Sui | SUI | 1,04 | 1,04 | 1,14 | %-7.68 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.02 |
 Hedera | HBAR | 0,087575 | 0,087769 | 0,095074 | %-6.68 |
 Gram (prev. Toncoin) | GRAM | 1,36 | 1,35 | 1,46 | %-6.14 |
 Tether Gold | XAUT | 4.166,74 | 4.152,02 | 4.206,18 | %-0.48 |
 Quant | QNT | 226,01 | 224,29 | 243,08 | %-4.9 |
 Bittensor | TAO | 275,31 | 275,68 | 301,57 | %-6.47 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-5.22 |
 Cronos | CRO | 0,059543 | 0,059433 | 0,062712 | %-1.8 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Ethena | ENA | 0,208131 | 0,208747 | 0,247106 | %-11.95 |
 OKB | OKB | 122,26 | 123,27 | 127,87 | %-2.97 |
 Aave | AAVE | 157,78 | 157,80 | 172,74 | %-7.89 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.04 |
 Ondo | ONDO | 0,476644 | 0,480545 | 0,53 | %-8.58 |
 Pump.fun | PUMP | 0,005003 | 0,004938 | 0,006023 | %-10.71 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 0,92 | 0,91 | 0,97 | %-1.52 |
 Polkadot | DOT | 1,19 | 1,19 | 1,28 | %-5.44 |
 Worldcoin | WLD | 0,50 | 0,50 | 0,56 | %-9.66 |
 Aster | ASTER | 0,69 | 0,69 | 0,72 | %-3.24 |
 PAX Gold | PAXG | 4.169,32 | 4.153,25 | 4.205,64 | %-0.45 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.05 |
 World Liberty Financial | WLFI | 0,056869 | 0,055763 | 0,057282 | %-0.14 |
 Sky | SKY | 0,076363 | 0,076407 | 0,081654 | %-5.25 |
 Mantle | MNT | 0,54 | 0,54 | 0,58 | %-4.68 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Internet Computer | ICP | 3,15 | 3,14 | 3,52 | %-9.67 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-5.6 |
 Morpho | MORPHO | 2,35 | 2,34 | 2,52 | %-3.96 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.36 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.37 |
 Bitget Token | BGB | 1,95 | 1,95 | 1,98 | %-0.65 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 8,07 | 8,11 | 8,54 | %-4.83 |
 Arbitrum | ARB | 0,181495 | 0,181820 | 0,199580 | %-8.7 |
 JUST | JST | 0,137921 | 0,136653 | 0,141018 | %0.29 |
 Gate | GT | 10,79 | 10,83 | 11,07 | %-2.22 |
 Jupiter | JUP | 0,334752 | 0,334388 | 0,369588 | %-8 |
 KuCoin | KCS | 7,81 | 7,72 | 7,99 | %1.1 |
 Render | RENDER | 2,10 | 1,97 | 2,16 | %5.43 |
 Venice Token | VVV | 22,48 | 22,53 | 25,51 | %-8.92 |
 Algorand | ALGO | 0,119797 | 0,119890 | 0,133399 | %-5.44 |
 Kaspa | KAS | 0,038714 | 0,038735 | 0,042969 | %-6.22 |
 POL (ex-MATIC) | POL | 0,098747 | 0,098704 | 0,107380 | %-4.49 |
 Cosmos Hub | ATOM | 1,82 | 1,80 | 1,93 | %-5.04 |
 Blockchain Capital | BCAP | 105,74 | 105,69 | 105,74 | %0.05 |
 Filecoin | FIL | 1,11 | 1,10 | 1,26 | %-8.94 |
 Pi Network | PI | 0,079754 | 0,079610 | 0,082608 | %-3.46 |
 Aerodrome Finance | AERO | 0,88 | 0,89 | 0,94 | %-6.11 |
 Lighter | LIT | 3,47 | 3,47 | 3,99 | %-9.09 |
 LayerZero | ZRO | 2,09 | 2,08 | 2,48 | %-0.36 |
 NEXO | NEXO | 0,83 | 0,83 | 0,85 | %-0.61 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0 |
 Open USD | OUSD | 1,00 | 0,99 | 1,00 | %0.08 |
 Stacks | STX | 0,415605 | 0,377607 | 0,459999 | %4.63 |
 Midnight | NIGHT | 0,045371 | 0,045086 | 0,051111 | %-7.2 |
 Injective | INJ | 7,35 | 7,34 | 8,17 | %-4.83 |
 Stable | STABLE | 0,026894 | 0,026574 | 0,027644 | %-1.09 |
 PancakeSwap | CAKE | 2,28 | 2,28 | 2,43 | %-3.01 |
 Beldex | BDX | 0,089026 | 0,080315 | 0,090701 | %10.96 |
 Aptos | APT | 0,80 | 0,81 | 0,91 | %-11.25 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.04 |
 XDC Network | XDC | 0,033871 | 0,034326 | 0,035669 | %-3.43 |
 Ether.fi | ETHFI | 0,69 | 0,69 | 0,74 | %-7.47 |
 Pyth Network | PYTH | 0,081838 | 0,077661 | 0,090576 | %4.31 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Beldex | BDX | 0,089026 | %10,96 |
| Bitway | BTW | 1,73 | %8,53 |
| Render | RENDER | 2,10 | %5,43 |
| Pyth Network | PYTH | 0,081838 | %4,31 |
| Stacks | STX | 0,415605 | %4,63 |
| KuCoin | KCS | 7,81 | %1,10 |
| JUST | JST | 0,137921 | %0,292680 |
| Open USD | OUSD | 1,00 | %0,080360 |
| Blockchain Capital | BCAP | 105,74 | %0,047310 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,040450 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 5,10 | %-12,59 |
| Ethena | ENA | 0,208131 | %-11,95 |
| Aptos | APT | 0,80 | %-11,25 |
| Pump.fun | PUMP | 0,005003 | %-10,71 |
| Internet Computer | ICP | 3,15 | %-9,67 |
| Worldcoin | WLD | 0,50 | %-9,66 |
| Lighter | LIT | 3,47 | %-9,09 |
| Filecoin | FIL | 1,11 | %-8,94 |
| Venice Token | VVV | 22,48 | %-8,92 |
| Arbitrum | ARB | 0,181495 | %-8,70 |
Bu en son haberleri ilginizi çekebilir
Astroloji 4 ay önce
