Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.065.181,00 | 4.062.239,00 | 4.155.294,00 |  %-1.32 |
 Ethereum | ETH | 123.928,00 | 123.463,00 | 127.051,00 | %-0.75 |
 Tether | USDT | 49,29 | 49,28 | 49,30 |  %0.23 |
 BNB | BNB | 36.729,00 | 36.617,00 | 37.334,00 | %-0.89 |
 XRP | XRP | 67,10 | 66,94 | 70,01 | %-3.35 |
 USDC | USDC | 49,32 | 49,31 | 49,34 | %0.23 |
 Solana | SOL | 5.312,60 | 5.283,50 | 5.585,54 | %-3.42 |
 TRON | TRX | 16,28 | 16,27 | 16,41 | %0.12 |
 Figure Heloc | FIGR_HELOC | 52,49 | 49,37 | 52,49 | %0 |
 Zcash | ZEC | 61.006,00 | 60.756,00 | 66.450,00 | %-2.68 |
 Hyperliquid | HYPE | 4.112,10 | 4.115,94 | 4.341,06 | %-3.25 |
 Dogecoin | DOGE | 4,19 | 4,16 | 4,34 | %-2.02 |
 USDS | USDS | 49,31 | 49,31 | 49,38 | %0.2 |
 Monero | XMR | 26.245,00 | 26.067,00 | 26.855,00 | %-1.1 |
 Chainlink | LINK | 635,55 | 634,87 | 665,32 | %-3.05 |
 WhiteBIT Coin | WBT | 4.003,44 | 3.998,34 | 4.094,09 | %-1.28 |
 Cardano | ADA | 11,91 | 11,87 | 12,61 | %-4.24 |
 LEO Token | LEO | 438,12 | 432,45 | 440,60 | %-0.14 |
 Rain | RAIN | 0,51 | 0,458896 | 0,52 | %2.01 |
 NEAR Protocol | NEAR | 268,59 | 265,59 | 294,44 | %-4.35 |
 Stellar | XLM | 9,67 | 9,61 | 10,07 | %-2.98 |
 Bitcoin Cash | BCH | 13.487,66 | 13.469,03 | 14.220,80 | %-3.79 |
 Litecoin | LTC | 3.075,51 | 3.080,65 | 3.246,43 | %-3.03 |
 Canton | CC | 6,00 | 5,98 | 6,29 | %-3.45 |
 Ethena USDe | USDE | 49,30 | 49,29 | 49,31 | %0.23 |
 Uniswap | UNI | 363,24 | 361,81 | 386,09 | %-4.55 |
 Avalanche | AVAX | 510,74 | 515,18 | 547,56 | %-4.62 |
 Dai | DAI | 49,34 | 49,32 | 49,35 | %0.25 |
 Bitway | BTW | 81,60 | 78,56 | 89,13 | %-1.06 |
 Sui | SUI | 52,68 | 52,53 | 56,11 | %-4.85 |
 USD1 | USD1 | 49,29 | 49,28 | 49,30 | %0.25 |
 Hedera | HBAR | 4,42 | 4,39 | 4,69 | %-3.48 |
 Gram (prev. Toncoin) | GRAM | 68,28 | 67,89 | 72,24 | %-5.19 |
 Tether Gold | XAUT | 205.440,00 | 204.828,00 | 207.500,00 | %-0.36 |
 Quant | QNT | 11.289,16 | 11.152,70 | 12.062,48 | %-6.03 |
 Bittensor | TAO | 13.895,73 | 13.864,78 | 14.876,94 | %-3.3 |
 Shiba Inu | SHIB | 0,000263 | 0,000261 | 0,000274 | %-2.58 |
 Global Dollar | USDG | 49,34 | 49,32 | 49,34 | %0.25 |
 Cronos | CRO | 2,99 | 2,93 | 3,09 | %0.08 |
 Ethena | ENA | 10,75 | 10,76 | 12,19 | %-7.43 |
 PayPal USD | PYUSD | 49,31 | 49,31 | 49,34 | %0.22 |
 OKB | OKB | 6.132,67 | 6.098,19 | 6.308,17 | %-0.97 |
 Aave | AAVE | 7.951,45 | 7.940,62 | 8.521,85 | %-4.58 |
 Ripple USD | RLUSD | 49,34 | 49,33 | 49,35 | %0.23 |
 Ondo | ONDO | 24,30 | 24,14 | 26,22 | %-2.42 |
 Pump.fun | PUMP | 0,254397 | 0,255555 | 0,297121 | %-9.63 |
 Circle USYC | USYC | 56,25 | 56,25 | 56,25 | %0.23 |
 Ondo US Dollar Yield | USDY | 56,69 | 56,48 | 56,74 | %0.25 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,33 | 49,33 | 49,33 | %0.23 |
 MemeCore | M | 45,84 | 45,00 | 47,90 | %-0.21 |
 Polkadot | DOT | 59,99 | 59,53 | 63,13 | %-2.63 |
 Worldcoin | WLD | 25,56 | 25,39 | 27,85 | %-7.78 |
 Aster | ASTER | 34,53 | 34,41 | 35,75 | %-2.21 |
 PAX Gold | PAXG | 205.533,00 | 204.889,00 | 207.473,00 | %-0.37 |
 Mantle | MNT | 27,31 | 27,14 | 28,55 | %-1.98 |
 Falcon USD | USDF | 49,07 | 48,71 | 49,16 | %0.18 |
 Sky | SKY | 3,82 | 3,78 | 4,04 | %-3.87 |
 Internet Computer | ICP | 160,44 | 161,19 | 173,77 | %-0.42 |
 World Liberty Financial | WLFI | 2,81 | 2,79 | 2,83 | %0.1 |
 USDD | USDD | 49,27 | 49,18 | 49,30 | %0.31 |
 Pepe | PEPE | 0,000202 | 0,000201 | 0,000213 | %-1.7 |
 Morpho | MORPHO | 117,79 | 117,29 | 124,11 | %-2.57 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,85 | 55,84 | 56,14 | %-0.14 |
 United Stables | U | 49,29 | 49,27 | 49,30 | %0.25 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %-0.81 |
 Bitget Token | BGB | 96,44 | 96,03 | 97,76 | %0.06 |
 BFUSD | BFUSD | 49,24 | 49,24 | 49,27 | %0.21 |
 Ethereum Classic | ETC | 406,22 | 405,82 | 421,46 | %-2.59 |
 USDGO | USDGO | 49,33 | 49,31 | 49,34 | %0.25 |
 Arbitrum | ARB | 9,16 | 9,07 | 9,87 | %-5.95 |
 JUST | JST | 6,90 | 6,72 | 6,96 | %3.06 |
 Gate | GT | 538,33 | 535,09 | 547,39 | %-1.29 |
 Venice Token | VVV | 1.143,01 | 1.139,80 | 1.258,25 | %-4.03 |
 Jupiter | JUP | 16,58 | 16,54 | 18,23 | %-8.93 |
 Algorand | ALGO | 6,06 | 6,12 | 6,58 | %-2.19 |
 KuCoin | KCS | 389,74 | 376,53 | 394,01 | %3.77 |
 Kaspa | KAS | 1,93 | 1,92 | 2,12 | %-4.75 |
 POL (ex-MATIC) | POL | 5,04 | 5,00 | 5,30 | %-0.95 |
 Render | RENDER | 101,40 | 97,07 | 105,58 | %3.41 |
 Cosmos Hub | ATOM | 90,91 | 88,85 | 95,32 | %-3.58 |
 Blockchain Capital | BCAP | 5.213,91 | 5.213,91 | 5.213,91 | %0.23 |
 Filecoin | FIL | 56,32 | 56,76 | 62,44 | %-0.78 |
 Pi Network | PI | 3,97 | 3,94 | 4,09 | %-2.82 |
 Lighter | LIT | 177,67 | 177,56 | 196,76 | %-2.97 |
 Aerodrome Finance | AERO | 44,19 | 43,74 | 46,73 | %-5.3 |
 LayerZero | ZRO | 108,32 | 102,13 | 122,13 | %5.03 |
 NEXO | NEXO | 41,13 | 40,88 | 41,86 | %-0.79 |
 Open USD | OUSD | 49,20 | 48,88 | 49,40 | %0.29 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,44 | 554,44 | 554,44 | %0.23 |
 Stacks | STX | 20,36 | 18,63 | 20,06 | %3.64 |
 Midnight | NIGHT | 2,29 | 2,26 | 2,52 | %-5.53 |
 Injective | INJ | 373,08 | 371,68 | 403,04 | %-4.19 |
 Stable | STABLE | 1,34 | 1,31 | 1,35 | %0.67 |
 PancakeSwap | CAKE | 113,58 | 113,11 | 119,88 | %0.61 |
 Starknet | STRK | 4,84 | 4,44 | 6,15 | %-15.61 |
 Aptos | APT | 41,10 | 40,60 | 45,41 | %-8.18 |
 GHO | GHO | 49,24 | 49,24 | 49,29 | %0.19 |
 XDC Network | XDC | 1,72 | 1,70 | 1,76 | %-0.33 |
 Beldex | BDX | 4,36 | 3,94 | 4,47 | %10.39 |
 Ether.fi | ETHFI | 34,38 | 34,00 | 37,06 | %-6.56 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Beldex | BDX | 4,36 | %10,39 |
| LayerZero | ZRO | 108,32 | %5,03 |
| KuCoin | KCS | 389,74 | %3,77 |
| Stacks | STX | 20,36 | %3,64 |
| Render | RENDER | 101,40 | %3,41 |
| JUST | JST | 6,90 | %3,06 |
| Rain | RAIN | 0,51 | %2,01 |
| Stable | STABLE | 1,34 | %0,67 |
| PancakeSwap | CAKE | 113,58 | %0,61 |
| USDD | USDD | 49,27 | %0,314690 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 4,84 | %-15,61 |
| Pump.fun | PUMP | 0,254397 | %-9,63 |
| Jupiter | JUP | 16,58 | %-8,93 |
| Aptos | APT | 41,10 | %-8,18 |
| Worldcoin | WLD | 25,56 | %-7,78 |
| Ethena | ENA | 10,75 | %-7,43 |
| Ether.fi | ETHFI | 34,38 | %-6,56 |
| Quant | QNT | 11.289,16 | %-6,03 |
| Arbitrum | ARB | 9,16 | %-5,95 |
| Midnight | NIGHT | 2,29 | %-5,53 |
