Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.083.624,00 | 4.063.542,00 | 4.154.900,00 |  %-0.9 |
 Ethereum | ETH | 124.850,00 | 124.030,00 | 127.039,00 |  %0.27 |
 Tether | USDT | 49,29 | 49,28 | 49,30 | %0.23 |
 BNB | BNB | 36.823,00 | 36.713,00 | 37.330,00 | %-0.78 |
 XRP | XRP | 68,01 | 67,57 | 70,16 | %-2.68 |
 USDC | USDC | 49,31 | 49,28 | 49,34 | %0.22 |
 Solana | SOL | 5.376,97 | 5.344,04 | 5.585,01 | %-2.24 |
 TRON | TRX | 16,32 | 16,27 | 16,40 | %0.23 |
 Figure Heloc | FIGR_HELOC | 52,47 | 49,36 | 52,47 | %0 |
 Zcash | ZEC | 62.583,00 | 61.483,00 | 66.444,00 | %1.32 |
 Hyperliquid | HYPE | 4.166,38 | 4.141,26 | 4.340,65 | %-2.4 |
 Dogecoin | DOGE | 4,20 | 4,18 | 4,34 | %-2.09 |
 USDS | USDS | 49,33 | 49,31 | 49,34 | %0.23 |
 Monero | XMR | 26.419,00 | 26.064,00 | 26.852,00 | %0.19 |
 Chainlink | LINK | 644,53 | 638,17 | 665,26 | %-1.58 |
 WhiteBIT Coin | WBT | 4.024,77 | 4.004,09 | 4.093,70 | %-0.68 |
 Cardano | ADA | 11,99 | 11,90 | 12,61 | %-4.25 |
 LEO Token | LEO | 438,42 | 432,41 | 440,56 | %-0.06 |
 Rain | RAIN | 0,52 | 0,458852 | 0,52 | %1.01 |
 NEAR Protocol | NEAR | 274,71 | 272,37 | 294,42 | %-2.4 |
 Stellar | XLM | 9,74 | 9,66 | 10,13 | %-3.35 |
 Bitcoin Cash | BCH | 13.668,16 | 13.544,46 | 14.219,45 | %-1.66 |
 Litecoin | LTC | 3.111,60 | 3.104,25 | 3.246,12 | %-2.01 |
 Canton | CC | 6,03 | 5,98 | 6,29 | %-2.52 |
 Bitway | BTW | 87,09 | 78,55 | 88,13 | %5.93 |
 Ethena USDe | USDE | 49,30 | 49,29 | 49,31 | %0.24 |
 Avalanche | AVAX | 527,23 | 524,99 | 547,50 | %-1.64 |
 Uniswap | UNI | 367,56 | 365,01 | 388,81 | %-3.2 |
 Dai | DAI | 49,33 | 49,32 | 49,35 | %0.23 |
 Sui | SUI | 53,79 | 53,22 | 56,10 | %-3.4 |
 USD1 | USD1 | 49,29 | 49,27 | 49,29 | %0.24 |
 Hedera | HBAR | 4,47 | 4,44 | 4,69 | %-3.11 |
 Gram (prev. Toncoin) | GRAM | 68,54 | 68,12 | 72,24 | %-4.57 |
 Tether Gold | XAUT | 205.266,00 | 204.809,00 | 207.480,00 | %-0.31 |
 Quant | QNT | 11.296,92 | 11.197,30 | 12.112,99 | %-5.34 |
 Bittensor | TAO | 14.154,34 | 14.052,43 | 14.875,53 | %-1.86 |
 Shiba Inu | SHIB | 0,000264 | 0,000263 | 0,000274 | %-3.04 |
 Global Dollar | USDG | 49,33 | 49,31 | 49,33 | %0.23 |
 Ethena | ENA | 10,97 | 10,91 | 12,19 | %-3.07 |
 Cronos | CRO | 2,96 | 2,93 | 3,09 | %-0.72 |
 PayPal USD | PYUSD | 49,32 | 49,31 | 49,34 | %0.23 |
 OKB | OKB | 6.138,93 | 6.097,61 | 6.307,57 | %-0.42 |
 Aave | AAVE | 8.071,71 | 8.003,25 | 8.521,05 | %-3.63 |
 Pump.fun | PUMP | 0,262135 | 0,260777 | 0,297092 | %-7.3 |
 Ripple USD | RLUSD | 49,33 | 49,33 | 49,35 | %0.23 |
 Ondo | ONDO | 24,65 | 24,56 | 26,22 | %-0.47 |
 Circle USYC | USYC | 56,24 | 56,24 | 56,24 | %0.22 |
 Ondo US Dollar Yield | USDY | 56,68 | 56,48 | 56,74 | %0.28 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,33 | 49,33 | 49,33 | %0.22 |
 MemeCore | M | 46,56 | 44,99 | 47,89 | %-0.34 |
 Polkadot | DOT | 61,16 | 60,89 | 63,13 | %-0.93 |
 Worldcoin | WLD | 25,81 | 25,70 | 28,23 | %-9.39 |
 Aster | ASTER | 34,62 | 34,41 | 35,75 | %-1.8 |
 Internet Computer | ICP | 162,72 | 157,84 | 173,75 | %3.11 |
 PAX Gold | PAXG | 205.370,00 | 204.869,00 | 207.453,00 | %-0.33 |
 Mantle | MNT | 27,26 | 27,20 | 28,55 | %-2.15 |
 Falcon USD | USDF | 49,06 | 48,68 | 49,17 | %0.19 |
 Sky | SKY | 3,82 | 3,78 | 4,04 | %-2.48 |
 World Liberty Financial | WLFI | 2,82 | 2,80 | 2,83 | %0.34 |
 USDD | USDD | 49,26 | 49,18 | 49,30 | %0.38 |
 Pepe | PEPE | 0,000203 | 0,000202 | 0,000213 | %-0.7 |
 Morpho | MORPHO | 120,95 | 119,13 | 124,09 | %0.17 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,85 | 55,85 | 56,14 | %-0.28 |
 United Stables | U | 49,27 | 49,27 | 49,30 | %0.2 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %-0.82 |
 Bitget Token | BGB | 97,03 | 96,02 | 97,75 | %0.37 |
 BFUSD | BFUSD | 49,26 | 49,23 | 49,26 | %0.22 |
 Ethereum Classic | ETC | 409,33 | 406,52 | 421,42 | %-1.89 |
 USDGO | USDGO | 49,33 | 49,31 | 49,34 | %0.25 |
 Arbitrum | ARB | 9,33 | 9,23 | 9,87 | %-5.31 |
 Algorand | ALGO | 6,21 | 6,12 | 6,58 | %-1 |
 Jupiter | JUP | 16,97 | 16,81 | 18,78 | %-9.08 |
 JUST | JST | 6,88 | 6,68 | 6,96 | %3.38 |
 Gate | GT | 536,91 | 535,24 | 547,67 | %-1.3 |
 Venice Token | VVV | 1.159,42 | 1.148,10 | 1.258,13 | %0.01 |
 KuCoin | KCS | 391,67 | 375,93 | 393,97 | %4.08 |
 POL (ex-MATIC) | POL | 5,12 | 5,00 | 5,30 | %0.28 |
 Kaspa | KAS | 1,94 | 1,94 | 2,12 | %-5.19 |
 Render | RENDER | 100,27 | 97,06 | 105,57 | %3.76 |
 Filecoin | FIL | 57,72 | 55,81 | 62,44 | %4.29 |
 Cosmos Hub | ATOM | 89,93 | 90,00 | 97,60 | %-9.49 |
 Blockchain Capital | BCAP | 5.213,41 | 5.213,41 | 5.213,41 | %0.22 |
 Lighter | LIT | 178,92 | 177,57 | 196,74 | %-2.71 |
 Aerodrome Finance | AERO | 44,45 | 44,13 | 47,44 | %-6.44 |
 Pi Network | PI | 3,96 | 3,94 | 4,11 | %-3.36 |
 LayerZero | ZRO | 111,58 | 102,02 | 122,11 | %8.53 |
 NEXO | NEXO | 41,19 | 40,87 | 41,86 | %-0.52 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,38 | 554,38 | 554,38 | %0.22 |
 Open USD | OUSD | 49,27 | 48,87 | 49,40 | %0.16 |
 Injective | INJ | 386,62 | 378,69 | 403,00 | %1.56 |
 Midnight | NIGHT | 2,30 | 2,28 | 2,52 | %-4.31 |
 Stacks | STX | 19,60 | 18,63 | 19,87 | %1.9 |
 Aptos | APT | 41,64 | 41,45 | 45,98 | %-10.21 |
 PancakeSwap | CAKE | 114,25 | 112,67 | 119,87 | %1.01 |
 Stable | STABLE | 1,33 | 1,31 | 1,35 | %-0.92 |
 Beldex | BDX | 4,44 | 3,94 | 4,47 | %12.26 |
 GHO | GHO | 49,24 | 49,23 | 49,28 | %0.18 |
 Pyth Network | PYTH | 4,34 | 3,79 | 4,47 | %13.88 |
 XDC Network | XDC | 1,71 | 1,70 | 1,76 | %-2.41 |
 Ether.fi | ETHFI | 34,69 | 34,13 | 37,15 | %-4.09 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 4,34 | %13,88 |
| Beldex | BDX | 4,44 | %12,26 |
| LayerZero | ZRO | 111,58 | %8,53 |
| Bitway | BTW | 87,09 | %5,93 |
| Filecoin | FIL | 57,72 | %4,29 |
| KuCoin | KCS | 391,67 | %4,08 |
| Render | RENDER | 100,27 | %3,76 |
| JUST | JST | 6,88 | %3,38 |
| Internet Computer | ICP | 162,72 | %3,11 |
| Stacks | STX | 19,60 | %1,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aptos | APT | 41,64 | %-10,21 |
| Cosmos Hub | ATOM | 89,93 | %-9,49 |
| Worldcoin | WLD | 25,81 | %-9,39 |
| Jupiter | JUP | 16,97 | %-9,08 |
| Pump.fun | PUMP | 0,262135 | %-7,30 |
| Aerodrome Finance | AERO | 44,45 | %-6,44 |
| Quant | QNT | 11.296,92 | %-5,34 |
| Arbitrum | ARB | 9,33 | %-5,31 |
| Kaspa | KAS | 1,94 | %-5,19 |
| Gram (prev. Toncoin) | GRAM | 68,54 | %-4,57 |
