Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.254,00 | 76.585,00 | 77.604,00 |  %-2.1 |
 Ethereum | ETH | 2.381,36 | 2.379,89 | 2.445,81 | %-5.1 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 XRP | XRP | 1,47 | 1,43 | 1,62 | %-6.5 |
 BNB | BNB | 683,64 | 681,95 | 709,33 | %-4.6 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 92,95 | 91,51 | 97,00 | %-3.7 |
 TRON | TRX | 0,342576 | 0,342027 | 0,346072 | %-1.2 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,04 | %-2.4 |
 Hyperliquid | HYPE | 78,41 | 75,77 | 80,94 | %-5.2 |
 Dogecoin | DOGE | 0,090286 | 0,087874 | 0,095016 | %-5.7 |
 Zcash | ZEC | 792,94 | 767,96 | 854,65 | %-6 |
 Rain | RAIN | 0,013860 | 0,013873 | 0,014349 | %-7.3 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 LEO Token | LEO | 9,48 | 9,39 | 9,48 | %1.3 |
 Chainlink | LINK | 11,22 | 11,27 | 11,91 | %-8.5 |
 WhiteBIT Coin | WBT | 71,03 | 71,27 | 72,51 | %-1.6 |
 Cardano | ADA | 0,217737 | 0,215679 | 0,236196 | %-11.3 |
 Monero | XMR | 430,70 | 413,54 | 442,63 | %-4.4 |
 Stellar | XLM | 0,191295 | 0,189792 | 0,213996 | %-10.7 |
 Bitcoin Cash | BCH | 267,92 | 267,53 | 284,59 | %-9.1 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Canton | CC | 0,115205 | 0,113378 | 0,124114 | %-5.3 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Gram (prev. Toncoin) | GRAM | 1,44 | 1,42 | 1,48 | %-6.3 |
 Litecoin | LTC | 51,17 | 50,55 | 53,63 | %-5.2 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Hedera | HBAR | 0,076773 | 0,075973 | 0,079975 | %-7.5 |
 Sui | SUI | 0,79 | 0,78 | 0,88 | %-14.4 |
 Avalanche | AVAX | 7,36 | 7,33 | 7,73 | %-8.6 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-12.7 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.578,65 | 4.567,91 | 4.582,47 | %0 |
 Cronos | CRO | 0,055980 | 0,055850 | 0,063707 | %-12.7 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Uniswap | UNI | 4,09 | 4,04 | 4,37 | %-7.9 |
 MemeCore | M | 1,11 | 1,10 | 1,18 | %-2 |
 NEAR Protocol | NEAR | 1,84 | 1,82 | 2,00 | %-13.2 |
 OKB | OKB | 107,70 | 106,60 | 114,85 | %-9.2 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,14 | %0.2 |
 Bittensor | TAO | 218,55 | 215,12 | 232,20 | %-12.2 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 PAX Gold | PAXG | 4.586,25 | 4.579,74 | 4.591,64 | %-0.1 |
 Aave | AAVE | 124,34 | 118,52 | 127,82 | %-3.9 |
 Pump.fun | PUMP | 0,004902 | 0,004175 | 0,005106 | %12.3 |
 World Liberty Financial | WLFI | 0,058094 | 0,056697 | 0,063285 | %-12.1 |
 Ondo | ONDO | 0,354193 | 0,350723 | 0,395554 | %-16.2 |
 Aster | ASTER | 0,64 | 0,62 | 0,68 | %-16.3 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-5.7 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.3 |
 Mantle | MNT | 0,474323 | 0,472482 | 0,50 | %-11.3 |
 Polkadot | DOT | 0,89 | 0,88 | 0,96 | %-11.8 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.1 |
 Sky | SKY | 0,064085 | 0,063880 | 0,067923 | %-4.8 |
 Ethena | ENA | 0,152078 | 0,143886 | 0,162036 | %-5 |
 Morpho | MORPHO | 2,26 | 2,19 | 2,31 | %-6.6 |
 Worldcoin | WLD | 0,374571 | 0,371430 | 0,422065 | %-14.3 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Bitget Token | BGB | 1,86 | 1,85 | 1,93 | %-7.4 |
 Internet Computer | ICP | 2,32 | 2,28 | 2,50 | %-13.1 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 7,75 | 7,66 | 8,32 | %-12.2 |
 Bitway | BTW | 0,449692 | 0,416850 | 0,53 | %-0.7 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 POL (ex-MATIC) | POL | 0,102889 | 0,101407 | 0,120440 | %-3.5 |
 KuCoin | KCS | 7,46 | 7,34 | 7,59 | %-3.7 |
 Pi Network | PI | 0,088087 | 0,087122 | 0,096642 | %-16.7 |
 Blockchain Capital | BCAP | 105,87 | 105,87 | 105,87 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,24 | 1,24 | 1,24 | %0 |
 Quant | QNT | 63,63 | 62,82 | 65,29 | %-6.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 JUST | JST | 0,105390 | 0,103451 | 0,107404 | %1 |
 NEXO | NEXO | 0,82 | 0,80 | 0,86 | %-5.1 |
 Cosmos Hub | ATOM | 1,54 | 1,53 | 1,61 | %-6.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0 |
 Algorand | ALGO | 0,089285 | 0,088868 | 0,097228 | %-12 |
 Gate | GT | 7,53 | 7,53 | 7,98 | %-4.2 |
 Kaspa | KAS | 0,028527 | 0,028343 | 0,030951 | %-9.4 |
 Stable | STABLE | 0,030651 | 0,030247 | 0,033952 | %-10.4 |
 Venice Token | VVV | 16,53 | 15,09 | 17,77 | %1.9 |
 Lighter | LIT | 3,05 | 2,94 | 3,32 | %-3.5 |
 Render | RENDER | 1,40 | 1,39 | 1,53 | %-11.9 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0 |
 Jupiter | JUP | 0,197110 | 0,194377 | 0,212462 | %-9.5 |
 Beldex | BDX | 0,082316 | 0,082134 | 0,082879 | %-0.2 |
 Arbitrum | ARB | 0,096265 | 0,094860 | 0,101113 | %-9.3 |
 Flare | FLR | 0,007124 | 0,007021 | 0,007537 | %-7.1 |
 Filecoin | FIL | 0,74 | 0,74 | 0,80 | %-12.5 |
 Official Trump | TRUMP | 2,35 | 2,22 | 3,05 | %-15.2 |
 Ether.fi | ETHFI | 0,57 | 0,55 | 0,61 | %-10.4 |
 XDC Network | XDC | 0,028436 | 0,028513 | 0,030531 | %-7.3 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.2 |
 PancakeSwap | CAKE | 1,67 | 1,66 | 1,78 | %-9.2 |
 Aptos | APT | 0,61 | 0,60 | 0,66 | %-11.8 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,004902 | %12,30 |
| Venice Token | VVV | 16,53 | %1,90 |
| LEO Token | LEO | 9,48 | %1,30 |
| JUST | JST | 0,105390 | %1,00 |
| Ondo US Dollar Yield | USDY | 1,14 | %0,200000 |
| Tether | USDT | 1,00 | %0,000000 |
| USDC | USDC | 1,00 | %0,000000 |
| USDS | USDS | 1,00 | %0,000000 |
| Dai | DAI | 1,00 | %0,000000 |
| Ethena USDe | USDE | 1,00 | %0,000000 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,088087 | %-16,70 |
| Aster | ASTER | 0,64 | %-16,30 |
| Ondo | ONDO | 0,354193 | %-16,20 |
| Official Trump | TRUMP | 2,35 | %-15,20 |
| Sui | SUI | 0,79 | %-14,40 |
| Worldcoin | WLD | 0,374571 | %-14,30 |
| NEAR Protocol | NEAR | 1,84 | %-13,20 |
| Internet Computer | ICP | 2,32 | %-13,10 |
| Shiba Inu | SHIB | 0,000005 | %-12,70 |
| Cronos | CRO | 0,055980 | %-12,70 |
