Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.024,00 | 76.601,00 | 78.766,00 |  %-1.8 |
 Ethereum | ETH | 2.414,95 | 2.393,07 | 2.527,40 | %-4.4 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 693,42 | 682,59 | 725,46 | %1.1 |
 XRP | XRP | 1,47 | 1,42 | 1,69 | %4.3 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 93,68 | 89,45 | 102,37 | %-0.4 |
 TRON | TRX | 0,344873 | 0,342027 | 0,350038 | %0.9 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,04 | %-2.4 |
 Hyperliquid | HYPE | 79,00 | 73,65 | 82,43 | %2.4 |
 Dogecoin | DOGE | 0,091991 | 0,086060 | 0,100110 | %-0.3 |
 Zcash | ZEC | 793,15 | 728,81 | 854,65 | %9.5 |
 Rain | RAIN | 0,014039 | 0,014027 | 0,015054 | %-7.1 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 Chainlink | LINK | 11,59 | 11,34 | 12,58 | %-5.1 |
 LEO Token | LEO | 9,40 | 9,32 | 9,43 | %0.9 |
 Cardano | ADA | 0,226824 | 0,217172 | 0,257908 | %-0.2 |
 WhiteBIT Coin | WBT | 71,80 | 71,48 | 72,99 | %-1.4 |
 Monero | XMR | 435,00 | 404,82 | 463,46 | %6.4 |
 Stellar | XLM | 0,195644 | 0,192963 | 0,222024 | %-1 |
 Bitcoin Cash | BCH | 276,83 | 270,21 | 304,49 | %-5.4 |
 Canton | CC | 0,118305 | 0,111078 | 0,124114 | %7.7 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 52,65 | 50,55 | 55,35 | %-0.4 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Gram (prev. Toncoin) | GRAM | 1,44 | 1,42 | 1,56 | %-3.5 |
 Hedera | HBAR | 0,077673 | 0,075973 | 0,086718 | %-1.4 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Sui | SUI | 0,82 | 0,80 | 0,95 | %-4.7 |
 Avalanche | AVAX | 7,48 | 7,23 | 8,30 | %-3.8 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-4.2 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.578,46 | 4.560,87 | 4.586,26 | %0 |
 Cronos | CRO | 0,057297 | 0,057222 | 0,069114 | %0.6 |
 Uniswap | UNI | 4,30 | 3,86 | 4,44 | %3.4 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,11 | 1,10 | 1,20 | %-1.2 |
 NEAR Protocol | NEAR | 1,90 | 1,82 | 2,14 | %-3.2 |
 OKB | OKB | 110,26 | 103,35 | 119,75 | %3.7 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,12 | 1,15 | %-0.9 |
 Bittensor | TAO | 223,50 | 218,72 | 249,95 | %-3.6 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 PAX Gold | PAXG | 4.585,27 | 4.574,32 | 4.597,91 | %-0.1 |
 Pump.fun | PUMP | 0,005025 | 0,003919 | 0,005106 | %24.1 |
 Aave | AAVE | 126,16 | 115,04 | 128,72 | %3 |
 World Liberty Financial | WLFI | 0,058801 | 0,058200 | 0,074125 | %-6.2 |
 Ondo | ONDO | 0,368212 | 0,350202 | 0,427391 | %-6.4 |
 Aster | ASTER | 0,65 | 0,64 | 0,77 | %-7.4 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %2.3 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.3 |
 Mantle | MNT | 0,482724 | 0,464348 | 0,55 | %-5.4 |
 Ethena | ENA | 0,159426 | 0,139992 | 0,165040 | %10.3 |
 Polkadot | DOT | 0,92 | 0,90 | 1,03 | %-1.1 |
 Sky | SKY | 0,065044 | 0,064342 | 0,068077 | %-5.8 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0 |
 Morpho | MORPHO | 2,27 | 2,19 | 2,45 | %-3.9 |
 Worldcoin | WLD | 0,388352 | 0,379256 | 0,460141 | %-3.9 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Bitget Token | BGB | 1,88 | 1,85 | 2,07 | %-0.1 |
 Internet Computer | ICP | 2,36 | 2,32 | 2,71 | %-6.1 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 7,90 | 7,62 | 9,06 | %-0.7 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Bitway | BTW | 0,440664 | 0,416850 | 0,54 | %-8.3 |
 POL (ex-MATIC) | POL | 0,104114 | 0,094331 | 0,120440 | %13.1 |
 KuCoin | KCS | 7,50 | 7,34 | 7,96 | %-5.2 |
 Pi Network | PI | 0,090729 | 0,087641 | 0,110582 | %-5.3 |
 Blockchain Capital | BCAP | 105,87 | 105,87 | 105,87 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,24 | 1,24 | 1,24 | %0 |
 Quant | QNT | 63,12 | 62,82 | 68,45 | %-2.7 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 JUST | JST | 0,104634 | 0,103451 | 0,106597 | %-1.7 |
 Algorand | ALGO | 0,092490 | 0,091325 | 0,104653 | %-4.6 |
 Cosmos Hub | ATOM | 1,58 | 1,55 | 1,71 | %-1.5 |
 NEXO | NEXO | 0,83 | 0,80 | 0,88 | %-5.3 |
 Gate | GT | 7,75 | 7,37 | 8,08 | %3.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0 |
 Kaspa | KAS | 0,029129 | 0,028715 | 0,031804 | %-1.8 |
 Lighter | LIT | 3,19 | 2,70 | 3,32 | %2.4 |
 Stable | STABLE | 0,031062 | 0,030822 | 0,034173 | %-4.7 |
 Venice Token | VVV | 16,60 | 14,99 | 17,77 | %2.2 |
 Render | RENDER | 1,46 | 1,43 | 1,63 | %-4.3 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0 |
 Jupiter | JUP | 0,203917 | 0,199599 | 0,225422 | %-3.5 |
 Arbitrum | ARB | 0,099644 | 0,095988 | 0,109240 | %-0.7 |
 Beldex | BDX | 0,082275 | 0,082134 | 0,082879 | %-0.3 |
 Filecoin | FIL | 0,76 | 0,73 | 0,86 | %-5.4 |
 Flare | FLR | 0,007160 | 0,007021 | 0,007893 | %-3.7 |
 Ether.fi | ETHFI | 0,58 | 0,53 | 0,63 | %-7 |
 Official Trump | TRUMP | 2,36 | 1,85 | 3,60 | %28.7 |
 XDC Network | XDC | 0,028894 | 0,028868 | 0,031180 | %-1.1 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0 |
 PancakeSwap | CAKE | 1,71 | 1,68 | 1,85 | %-3.6 |
 Aptos | APT | 0,64 | 0,62 | 0,71 | %-2.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 2,36 | %28,70 |
| Pump.fun | PUMP | 0,005025 | %24,10 |
| POL (ex-MATIC) | POL | 0,104114 | %13,10 |
| Ethena | ENA | 0,159426 | %10,30 |
| Zcash | ZEC | 793,15 | %9,50 |
| Canton | CC | 0,118305 | %7,70 |
| Monero | XMR | 435,00 | %6,40 |
| XRP | XRP | 1,47 | %4,30 |
| OKB | OKB | 110,26 | %3,70 |
| Uniswap | UNI | 4,30 | %3,40 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,440664 | %-8,30 |
| Aster | ASTER | 0,65 | %-7,40 |
| Rain | RAIN | 0,014039 | %-7,10 |
| Ether.fi | ETHFI | 0,58 | %-7,00 |
| Ondo | ONDO | 0,368212 | %-6,40 |
| World Liberty Financial | WLFI | 0,058801 | %-6,20 |
| Internet Computer | ICP | 2,36 | %-6,10 |
| Sky | SKY | 0,065044 | %-5,80 |
| Bitcoin Cash | BCH | 276,83 | %-5,40 |
| Mantle | MNT | 0,482724 | %-5,40 |
Bu en son haberleri ilginizi çekebilir
Spor 3 ay önce
