Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.747.669,00 | 3.567.273,00 | 3.810.512,00 |  %6.5 |
 Ethereum | ETH | 120.975,00 | 112.330,00 | 122.112,00 | %8.3 |
 Tether | USDT | 48,03 | 48,01 | 48,03 | %0 |
 XRP | XRP | 71,03 | 61,63 | 70,92 | %14.9 |
 BNB | BNB | 33.076,00 | 31.578,00 | 33.227,00 | %5.2 |
 USDC | USDC | 48,04 | 48,02 | 48,04 | %0 |
 Solana | SOL | 4.514,10 | 4.256,52 | 4.558,21 | %7.1 |
 TRON | TRX | 16,56 | 16,22 | 16,53 | %2 |
 Figure Heloc | FIGR_HELOC | 49,49 | 49,09 | 49,92 | %0.9 |
 Hyperliquid | HYPE | 3.657,89 | 3.439,03 | 3.725,62 | %3.2 |
 Dogecoin | DOGE | 4,42 | 3,90 | 4,54 | %14 |
 Zcash | ZEC | 35.749,00 | 27.271,00 | 35.672,00 | %29.5 |
 Rain | RAIN | 0,72 | 0,67 | 0,73 | %8.4 |
 USDS | USDS | 48,04 | 48,03 | 48,05 | %0 |
 Chainlink | LINK | 579,09 | 517,60 | 594,07 | %13 |
 Cardano | ADA | 11,07 | 9,83 | 11,18 | %15.2 |
 LEO Token | LEO | 447,98 | 444,32 | 448,13 | %0.5 |
 WhiteBIT Coin | WBT | 3.479,60 | 2.961,14 | 3.512,54 | %18.6 |
 Monero | XMR | 19.561,51 | 19.393,46 | 20.165,00 |  %-0.5 |
 Stellar | XLM | 9,87 | 8,79 | 9,80 | %11 |
 Bitcoin Cash | BCH | 14.272,23 | 10.814,58 | 14.387,23 | %32.2 |
 Dai | DAI | 48,04 | 48,03 | 48,05 | %0 |
 Canton | CC | 5,49 | 4,79 | 5,46 | %13.3 |
 Litecoin | LTC | 2.583,63 | 2.304,70 | 2.600,28 | %12.5 |
 Gram (prev. Toncoin) | GRAM | 71,53 | 67,75 | 71,74 | %6.8 |
 Ethena USDe | USDE | 48,04 | 48,02 | 48,05 | %0 |
 USD1 | USD1 | 48,02 | 48,01 | 48,03 | %0 |
 Shiba Inu | SHIB | 0,000290 | 0,000237 | 0,000298 | %22.2 |
 Hedera | HBAR | 3,85 | 3,57 | 3,87 | %8.2 |
 Sui | SUI | 41,10 | 35,59 | 41,31 | %15.5 |
 Global Dollar | USDG | 48,04 | 48,02 | 48,05 | %0 |
 Avalanche | AVAX | 376,49 | 347,64 | 378,86 | %7.8 |
 Cronos | CRO | 2,92 | 2,59 | 2,92 | %11.8 |
 Circle USYC | USYC | 54,53 | 54,51 | 54,53 | %0 |
 PayPal USD | PYUSD | 48,03 | 48,03 | 48,05 | %0 |
 Tether Gold | XAUT | 220.100,00 | 216.123,00 | 221.269,00 | %1.7 |
 Uniswap | UNI | 203,78 | 182,19 | 203,96 | %13 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,04 | 48,04 | 48,04 | %0 |
 NEAR Protocol | NEAR | 94,99 | 85,08 | 95,60 | %12.4 |
 MemeCore | M | 53,22 | 53,18 | 57,46 | %-4.5 |
 OKB | OKB | 5.106,59 | 4.982,22 | 5.258,24 | %-0.3 |
 Bittensor | TAO | 11.042,77 | 10.361,49 | 11.236,03 | %6.5 |
 Ondo US Dollar Yield | USDY | 54,91 | 54,21 | 55,10 | %-0.5 |
 Ripple USD | RLUSD | 48,05 | 48,02 | 48,07 | %0 |
 PAX Gold | PAXG | 220.597,00 | 216.482,00 | 221.799,00 | %1.8 |
 World Liberty Financial | WLFI | 3,00 | 2,88 | 3,07 | %4.9 |
 Ondo | ONDO | 19,45 | 17,33 | 19,45 | %12.8 |
 Aster | ASTER | 34,41 | 31,69 | 35,79 | %7.7 |
 Aave | AAVE | 5.938,74 | 4.765,40 | 5.978,48 | %25.4 |
 Pepe | PEPE | 0,000197 | 0,000154 | 0,000203 | %27.5 |
 Mantle | MNT | 24,66 | 24,09 | 25,64 | %-0.7 |
 Pump.fun | PUMP | 0,203083 | 0,181274 | 0,203496 | %8.1 |
 Polkadot | DOT | 46,54 | 40,26 | 46,35 | %13.2 |
 HTX DAO | HTX | 0,000086 | 0,000083 | 0,000086 | %2.9 |
 Sky | SKY | 3,22 | 2,95 | 3,33 | %7.8 |
 Morpho | MORPHO | 114,36 | 108,44 | 120,93 | %3 |
 USDD | USDD | 48,03 | 48,01 | 48,03 | %0 |
 Worldcoin | WLD | 19,95 | 17,74 | 19,86 | %10.5 |
 Internet Computer | ICP | 123,16 | 115,22 | 123,42 | %7.3 |
 Ethena | ENA | 6,92 | 5,80 | 7,42 | %20.5 |
 Ethereum Classic | ETC | 426,73 | 336,28 | 420,65 | %25.3 |
 Falcon USD | USDF | 47,85 | 47,81 | 47,98 | %0 |
 Bitget Token | BGB | 91,71 | 87,60 | 91,35 | %5.6 |
 BFUSD | BFUSD | 48,03 | 48,00 | 48,04 | %0 |
 Bitway | BTW | 23,20 | 19,83 | 25,03 | %10.9 |
 United Stables | U | 48,01 | 48,00 | 48,03 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,72 | 56,67 | 56,87 | %0 |
 USDGO | USDGO | 48,05 | 48,03 | 48,06 | %0 |
 Pi Network | PI | 4,77 | 4,38 | 4,75 | %7.9 |
 KuCoin | KCS | 378,81 | 360,41 | 381,70 | %6.1 |
 POL (ex-MATIC) | POL | 4,60 | 3,89 | 4,59 | %17.7 |
 Blockchain Capital | BCAP | 5.086,00 | 5.086,00 | 5.086,00 | %0 |
 Quant | QNT | 3.185,29 | 2.955,60 | 3.210,14 | %6.4 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,29 | 59,48 | %0 |
 Algorand | ALGO | 4,73 | 4,21 | 4,69 | %10.4 |
 NEXO | NEXO | 42,21 | 37,75 | 44,89 | %10.7 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,50 | 53,49 | 53,50 | %0 |
 JUST | JST | 5,10 | 5,05 | 5,14 | %-0.7 |
 Stable | STABLE | 1,60 | 1,48 | 1,62 | %8.1 |
 Cosmos Hub | ATOM | 77,21 | 72,88 | 77,83 | %6.2 |
 Kaspa | KAS | 1,44 | 1,37 | 1,44 | %6.9 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,34 | 537,29 | 537,34 | %0 |
 Render | RENDER | 74,40 | 67,34 | 74,08 | %9.9 |
 Gate | GT | 359,50 | 344,14 | 362,20 | %3.6 |
 Lighter | LIT | 149,52 | 125,43 | 152,12 | %16.8 |
 Venice Token | VVV | 759,32 | 694,16 | 792,44 | %8.8 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,26 | 50,25 | 50,26 | %0 |
 Jupiter | JUP | 10,13 | 9,18 | 10,41 | %10.2 |
 GHO | GHO | 47,98 | 47,97 | 47,99 | %0 |
 YLDS | YLDS | 48,03 | 48,03 | 48,04 | %0 |
 Filecoin | FIL | 39,21 | 35,68 | 39,60 | %11.9 |
 Arbitrum | ARB | 4,74 | 4,35 | 4,81 | %8.3 |
 Flare | FLR | 0,362700 | 0,333439 | 0,365753 | %8.3 |
 Beldex | BDX | 3,96 | 3,93 | 4,00 | %1 |
 Ether.fi | ETHFI | 29,22 | 25,91 | 30,39 | %11.4 |
 XDC Network | XDC | 1,44 | 1,38 | 1,44 | %4.5 |
 PancakeSwap | CAKE | 85,15 | 78,96 | 87,33 | %8.1 |
 Aptos | APT | 31,66 | 27,75 | 31,56 | %13.6 |
 Pudgy Penguins | PENGU | 0,426749 | 0,349204 | 0,431564 | %24.3 |
 Usual USD | USD0 | 48,00 | 47,84 | 48,00 | %0.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 14.272,23 | %32,20 |
| Zcash | ZEC | 35.749,00 | %29,50 |
| Pepe | PEPE | 0,000197 | %27,50 |
| Aave | AAVE | 5.938,74 | %25,40 |
| Ethereum Classic | ETC | 426,73 | %25,30 |
| Pudgy Penguins | PENGU | 0,426749 | %24,30 |
| Shiba Inu | SHIB | 0,000290 | %22,20 |
| Ethena | ENA | 6,92 | %20,50 |
| WhiteBIT Coin | WBT | 3.479,60 | %18,60 |
| POL (ex-MATIC) | POL | 4,60 | %17,70 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 53,22 | %-4,50 |
| Mantle | MNT | 24,66 | %-0,700000 |
| JUST | JST | 5,10 | %-0,700000 |
| Monero | XMR | 19.561,51 | %-0,500000 |
| Ondo US Dollar Yield | USDY | 54,91 | %-0,500000 |
| OKB | OKB | 5.106,59 | %-0,300000 |
| Tether | USDT | 48,03 | %0,000000 |
| USDC | USDC | 48,04 | %0,000000 |
| USDS | USDS | 48,04 | %0,000000 |
| Dai | DAI | 48,04 | %0,000000 |
