Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.056,00 | 80.427,00 | 83.215,00 |  %-1 |
 Ethereum | ETH | 2.484,57 | 2.409,36 | 2.574,82 | %-3.26 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 738,25 | 717,92 | 771,16 | %-4.21 |
 XRP | XRP | 1,39 | 1,32 | 1,42 | %-1.89 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 109,96 | 105,85 | 115,72 | %-5.09 |
 TRON | TRX | 0,332001 | 0,332009 | 0,336339 | %-1.13 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,03 |  %1.17 |
 Zcash | ZEC | 1.219,34 | 1.114,07 | 1.297,26 | %-6.7 |
 Hyperliquid | HYPE | 84,97 | 82,69 | 87,74 | %-3.12 |
 Dogecoin | DOGE | 0,084743 | 0,081186 | 0,088670 | %-4.41 |
 Monero | XMR | 544,26 | 518,46 | 562,48 | %-2.55 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.07 |
 WhiteBIT Coin | WBT | 80,74 | 79,09 | 82,89 | %-2.3 |
 Chainlink | LINK | 12,79 | 12,11 | 13,21 | %-2.89 |
 Cardano | ADA | 0,234634 | 0,224223 | 0,255452 | %-7.67 |
 LEO Token | LEO | 8,90 | 8,88 | 8,98 | %0.02 |
 Rain | RAIN | 0,010302 | 0,010097 | 0,010968 | %-6.03 |
 Stellar | XLM | 0,193870 | 0,185599 | 0,201748 | %-2.79 |
 NEAR Protocol | NEAR | 4,70 | 4,31 | 5,56 | %-11.29 |
 Bitcoin Cash | BCH | 278,09 | 269,51 | 298,89 | %-7.03 |
 Litecoin | LTC | 63,44 | 61,06 | 65,56 | %-3.59 |
 Canton | CC | 0,121096 | 0,113725 | 0,121518 | %2.63 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Uniswap | UNI | 7,31 | 7,01 | 7,87 | %-7.15 |
 Avalanche | AVAX | 10,28 | 9,79 | 11,00 | %-6.46 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Sui | SUI | 1,05 | 1,00 | 1,14 | %-7.35 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.03 |
 Hedera | HBAR | 0,091124 | 0,088177 | 0,096567 | %-2.52 |
 Bitway | BTW | 1,44 | 1,33 | 1,44 | %7.07 |
 Gram (prev. Toncoin) | GRAM | 1,38 | 1,34 | 1,44 | %-3.31 |
 Quant | QNT | 238,92 | 221,02 | 251,47 | %-4.06 |
 Tether Gold | XAUT | 4.166,18 | 4.104,41 | 4.169,33 | %0.91 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.55 |
 Bittensor | TAO | 274,47 | 254,82 | 288,46 | %-4.76 |
 Cronos | CRO | 0,060113 | 0,058113 | 0,063643 | %-4.24 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.05 |
 Ethena | ENA | 0,211586 | 0,196510 | 0,222664 | %-5.26 |
 OKB | OKB | 125,17 | 120,65 | 130,60 | %-4.35 |
 Pump.fun | PUMP | 0,005611 | 0,005293 | 0,006228 | %-9.77 |
 Aave | AAVE | 165,37 | 160,10 | 174,45 | %-4.93 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 MemeCore | M | 1,06 | 1,02 | 1,07 | %2.29 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,16 | %-0.03 |
 Ondo | ONDO | 0,474306 | 0,440258 | 0,50 | %1.53 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,15 | 1,01 | 1,15 | %4 |
 Aster | ASTER | 0,70 | 0,67 | 0,72 | %-0.98 |
 Worldcoin | WLD | 0,490311 | 0,459446 | 0,53 | %-4.92 |
 PAX Gold | PAXG | 4.173,35 | 4.109,56 | 4.176,16 | %0.9 |
 Mantle | MNT | 0,55 | 0,54 | 0,58 | %-3.9 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,01 | %-0.09 |
 Sky | SKY | 0,077190 | 0,073822 | 0,080104 | %-2.74 |
 World Liberty Financial | WLFI | 0,054536 | 0,053765 | 0,056020 | %0 |
 Internet Computer | ICP | 3,00 | 2,86 | 3,21 | %-5.78 |
 Morpho | MORPHO | 2,38 | 2,28 | 2,57 | %-5.05 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-4.11 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.22 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.06 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.43 |
 Bitget Token | BGB | 1,93 | 1,90 | 1,96 | %-1.58 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 8,16 | 7,75 | 8,45 | %-3.35 |
 Arbitrum | ARB | 0,175378 | 0,162842 | 0,188510 | %-5.3 |
 Jupiter | JUP | 0,350800 | 0,328674 | 0,387315 | %-5.3 |
 JUST | JST | 0,141554 | 0,136151 | 0,141378 | %2.06 |
 Gate | GT | 10,82 | 10,25 | 10,90 | %-0.57 |
 Venice Token | VVV | 22,92 | 21,23 | 25,16 | %-9.18 |
 Kaspa | KAS | 0,039402 | 0,037773 | 0,040177 | %-1.06 |
 KuCoin | KCS | 7,69 | 7,57 | 7,69 | %1.02 |
 Algorand | ALGO | 0,117846 | 0,115434 | 0,143059 | %-0.52 |
 POL (ex-MATIC) | POL | 0,099315 | 0,094717 | 0,102948 | %-2.18 |
 Render | RENDER | 1,88 | 1,76 | 2,06 | %-6.03 |
 Cosmos Hub | ATOM | 1,82 | 1,65 | 1,84 | %4.76 |
 Blockchain Capital | BCAP | 105,69 | 105,69 | 108,18 | %-2.3 |
 Lighter | LIT | 3,71 | 3,49 | 3,75 | %4.96 |
 Pi Network | PI | 0,081594 | 0,078201 | 0,082889 | %0.56 |
 Filecoin | FIL | 1,09 | 0,99 | 1,10 | %2.47 |
 Aerodrome Finance | AERO | 0,85 | 0,77 | 0,86 | %6.19 |
 NEXO | NEXO | 0,83 | 0,81 | 0,84 | %-0.18 |
 LayerZero | ZRO | 2,05 | 1,93 | 2,16 | %-7.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.15 |
 Midnight | NIGHT | 0,045417 | 0,040903 | 0,046052 | %-0.69 |
 Stacks | STX | 0,399545 | 0,355413 | 0,399577 | %9.47 |
 Stable | STABLE | 0,026011 | 0,024791 | 0,026632 | %-1.69 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Injective | INJ | 6,96 | 6,42 | 7,46 | %-6.62 |
 PancakeSwap | CAKE | 2,16 | 2,08 | 2,27 | %-4.09 |
 Raydium | RAY | 2,49 | 2,21 | 2,53 | %1.44 |
 Ether.fi | ETHFI | 0,69 | 0,63 | 0,76 | %-3.29 |
 VeChain | VET | 0,007734 | 0,007245 | 0,008018 | %-2.24 |
 Aptos | APT | 0,76 | 0,69 | 0,80 | %-0.66 |
 Dash | DASH | 51,12 | 48,79 | 54,57 | %-5.14 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 0,399545 | %9,47 |
| Bitway | BTW | 1,44 | %7,07 |
| Aerodrome Finance | AERO | 0,85 | %6,19 |
| Lighter | LIT | 3,71 | %4,96 |
| Cosmos Hub | ATOM | 1,82 | %4,76 |
| Polkadot | DOT | 1,15 | %4,00 |
| Canton | CC | 0,121096 | %2,63 |
| MemeCore | M | 1,06 | %2,29 |
| Filecoin | FIL | 1,09 | %2,47 |
| JUST | JST | 0,141554 | %2,06 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 4,70 | %-11,29 |
| Pump.fun | PUMP | 0,005611 | %-9,77 |
| Venice Token | VVV | 22,92 | %-9,18 |
| Cardano | ADA | 0,234634 | %-7,67 |
| Sui | SUI | 1,05 | %-7,35 |
| Uniswap | UNI | 7,31 | %-7,15 |
| LayerZero | ZRO | 2,05 | %-7,04 |
| Bitcoin Cash | BCH | 278,09 | %-7,03 |
| Zcash | ZEC | 1.219,34 | %-6,70 |
| Injective | INJ | 6,96 | %-6,62 |
