Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.495.360,00 | 3.308.650,00 | 3.501.643,00 |  %6.2 |
 Ethereum | ETH | 111.415,00 | 106.777,00 | 112.885,00 | %10.1 |
 Tether | USDT | 48,01 | 47,98 | 48,01 | %0 |
 BNB | BNB | 31.413,00 | 29.879,00 | 31.408,00 | %6 |
 XRP | XRP | 60,69 | 52,25 | 64,42 | %16.2 |
 USDC | USDC | 48,01 | 48,00 | 48,04 | %0 |
 Solana | SOL | 4.207,45 | 4.034,59 | 4.224,39 | %6.3 |
 TRON | TRX | 16,33 | 15,95 | 16,34 | %2.4 |
 Figure Heloc | FIGR_HELOC | 49,46 | 49,11 | 50,43 | %2.4 |
 Hyperliquid | HYPE | 3.571,43 | 3.289,85 | 3.569,15 | %4.9 |
 Dogecoin | DOGE | 3,87 | 3,57 | 4,00 | %9.5 |
 Rain | RAIN | 0,67 | 0,67 | 0,67 |  %-0.1 |
 USDS | USDS | 48,02 | 48,01 | 48,03 | %0 |
 Zcash | ZEC | 27.505,00 | 26.439,00 | 28.555,00 | %5 |
 LEO Token | LEO | 446,08 | 441,66 | 450,95 | %0.2 |
 Chainlink | LINK | 507,95 | 497,84 | 521,60 | %4.9 |
 Monero | XMR | 19.709,57 | 19.513,53 | 20.787,00 | %-1.2 |
 Cardano | ADA | 9,51 | 8,73 | 9,76 | %9.1 |
 WhiteBIT Coin | WBT | 2.916,09 | 2.837,46 | 2.928,51 | %3.9 |
 Stellar | XLM | 8,69 | 7,99 | 9,20 | %8.2 |
 Dai | DAI | 48,03 | 48,01 | 48,04 | %0 |
 Bitcoin Cash | BCH | 10.597,83 | 10.022,84 | 10.845,04 | %6.4 |
 Ethena USDe | USDE | 48,02 | 48,00 | 48,03 | %0 |
 USD1 | USD1 | 48,01 | 47,96 | 48,02 | %0 |
 Canton | CC | 4,77 | 4,71 | 5,04 | %-1 |
 Gram (prev. Toncoin) | GRAM | 66,61 | 64,73 | 67,78 | %2.5 |
 Litecoin | LTC | 2.313,40 | 2.230,95 | 2.330,45 | %4.4 |
 Global Dollar | USDG | 48,02 | 48,01 | 48,04 | %0 |
 Hedera | HBAR | 3,51 | 3,37 | 3,57 | %4.7 |
 Avalanche | AVAX | 345,78 | 321,74 | 350,63 | %9.1 |
 Sui | SUI | 35,28 | 33,37 | 36,13 | %4.8 |
 Circle USYC | USYC | 54,49 | 54,49 | 54,49 | %0 |
 Shiba Inu | SHIB | 0,000237 | 0,000226 | 0,000240 | %7.1 |
 PayPal USD | PYUSD | 48,02 | 46,17 | 48,04 | %0 |
 Tether Gold | XAUT | 215.841,00 | 213.004,00 | 216.886,00 | %0.3 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,02 | 48,02 | 48,02 | %0 |
 MemeCore | M | 56,01 | 56,00 | 60,97 | %-3.9 |
 Cronos | CRO | 2,56 | 2,34 | 2,64 | %12 |
 Uniswap | UNI | 178,43 | 171,36 | 181,41 | %4.4 |
 NEAR Protocol | NEAR | 83,88 | 81,83 | 84,96 | %2.1 |
 OKB | OKB | 5.144,22 | 4.910,78 | 5.195,02 | %5.6 |
 Ondo US Dollar Yield | USDY | 54,58 | 54,47 | 54,98 | %-0.3 |
 Bittensor | TAO | 10.287,08 | 9.744,58 | 10.301,57 | %5.8 |
 PAX Gold | PAXG | 216.375,00 | 213.334,00 | 217.281,00 | %0.2 |
 World Liberty Financial | WLFI | 2,94 | 2,78 | 2,99 | %-1.5 |
 Ripple USD | RLUSD | 48,03 | 48,02 | 48,05 | %0 |
 Aster | ASTER | 31,86 | 29,69 | 32,63 | %6.9 |
 Ondo | ONDO | 16,87 | 16,39 | 17,35 | %2.2 |
 Mantle | MNT | 24,85 | 22,08 | 24,92 | %13.4 |
 HTX DAO | HTX | 0,000084 | 0,000082 | 0,000084 | %2.4 |
 Morpho | MORPHO | 112,53 | 103,16 | 114,86 | %8.8 |
 USDD | USDD | 48,01 | 47,98 | 48,01 | %0 |
 Aave | AAVE | 4.687,61 | 4.559,89 | 4.739,06 | %4.4 |
 Pump.fun | PUMP | 0,179362 | 0,142333 | 0,181124 | %18.6 |
 Sky | SKY | 2,97 | 2,86 | 2,98 | %3.6 |
 Polkadot | DOT | 40,39 | 37,53 | 40,65 | %7.8 |
 Pepe | PEPE | 0,000155 | 0,000137 | 0,000155 | %17.8 |
 Falcon USD | USDF | 47,83 | 47,51 | 47,92 | %0 |
 Worldcoin | WLD | 17,64 | 16,95 | 18,03 | %0.4 |
 Internet Computer | ICP | 114,38 | 109,37 | 115,84 | %5.4 |
 BFUSD | BFUSD | 48,01 | 47,96 | 48,01 | %0 |
 United Stables | U | 48,01 | 47,97 | 48,01 | %0 |
 Bitget Token | BGB | 86,32 | 83,09 | 87,57 | %4.9 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,65 | 56,84 | %0 |
 USDGO | USDGO | 48,03 | 48,02 | 48,04 | %0 |
 Bitway | BTW | 20,21 | 12,74 | 21,10 | %14.6 |
 Ethena | ENA | 5,35 | 4,42 | 5,38 | %23.6 |
 Ethereum Classic | ETC | 330,88 | 312,09 | 334,20 | %8 |
 KuCoin | KCS | 355,97 | 346,35 | 357,79 | %6.3 |
 Pi Network | PI | 4,36 | 4,23 | 4,41 | %3.3 |
 Blockchain Capital | BCAP | 5.084,13 | 5.084,13 | 5.084,13 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,30 | 59,25 | 59,45 | %0 |
 Quant | QNT | 2.976,30 | 2.808,38 | 2.998,67 | %6 |
 JUST | JST | 5,16 | 4,96 | 5,15 | %4 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,47 | 53,47 | 53,47 | %0 |
 POL (ex-MATIC) | POL | 3,88 | 3,87 | 3,98 | %0.6 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,10 | 537,04 | 537,10 | %0 |
 Cosmos Hub | ATOM | 71,98 | 70,30 | 73,07 | %1.9 |
 Kaspa | KAS | 1,36 | 1,26 | 1,37 | %7.8 |
 Algorand | ALGO | 4,17 | 3,92 | 4,23 | %6.9 |
 NEXO | NEXO | 37,43 | 34,78 | 38,54 | %6.5 |
 Gate | GT | 337,64 | 323,90 | 345,79 | %3.7 |
 Render | RENDER | 66,83 | 65,10 | 68,44 | %3.7 |
 Stable | STABLE | 1,34 | 1,33 | 1,44 | %-2.6 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,23 | 50,22 | 50,23 | %0 |
 GHO | GHO | 47,96 | 47,94 | 47,98 | %0 |
 Venice Token | VVV | 695,29 | 670,99 | 715,73 | %0.4 |
 YLDS | YLDS | 48,02 | 48,01 | 48,03 | %0 |
 Lighter | LIT | 128,91 | 124,03 | 142,17 | %0.7 |
 Beldex | BDX | 3,95 | 3,91 | 3,98 | %0.6 |
 Jupiter | JUP | 9,17 | 8,60 | 9,25 | %5.7 |
 Filecoin | FIL | 35,29 | 31,96 | 36,95 | %10.1 |
 Arbitrum | ARB | 4,32 | 4,17 | 4,35 | %7 |
 Flare | FLR | 0,331236 | 0,302947 | 0,337540 | %10 |
 XDC Network | XDC | 1,38 | 1,29 | 1,41 | %5.6 |
 Usual USD | USD0 | 47,96 | 47,95 | 47,97 | %0 |
 Ether.fi | ETHFI | 25,97 | 24,46 | 28,06 | %7.1 |
 PancakeSwap | CAKE | 78,87 | 76,34 | 78,92 | %3 |
 USX | USX | 48,00 | 47,98 | 48,03 | %0 |
 TrueUSD | TUSD | 47,94 | 47,89 | 47,95 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 5,35 | %23,60 |
| Pump.fun | PUMP | 0,179362 | %18,60 |
| Pepe | PEPE | 0,000155 | %17,80 |
| XRP | XRP | 60,69 | %16,20 |
| Bitway | BTW | 20,21 | %14,60 |
| Mantle | MNT | 24,85 | %13,40 |
| Cronos | CRO | 2,56 | %12,00 |
| Ethereum | ETH | 111.415,00 | %10,10 |
| Filecoin | FIL | 35,29 | %10,10 |
| Flare | FLR | 0,331236 | %10,00 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 56,01 | %-3,90 |
| Stable | STABLE | 1,34 | %-2,60 |
| World Liberty Financial | WLFI | 2,94 | %-1,50 |
| Monero | XMR | 19.709,57 | %-1,20 |
| Canton | CC | 4,77 | %-1,00 |
| Ondo US Dollar Yield | USDY | 54,58 | %-0,300000 |
| Rain | RAIN | 0,67 | %-0,100000 |
| Tether | USDT | 48,01 | %0,000000 |
| USDC | USDC | 48,01 | %0,000000 |
| USDS | USDS | 48,02 | %0,000000 |
