Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.800.611,00 | 3.787.700,00 | 3.809.124,00 |  %-0.14 |
 Ethereum | ETH | 111.929,00 | 111.462,00 | 112.618,00 | %-0.38 |
 Tether | USDT | 50,09 | 50,08 | 50,11 | %-0.02 |
 BNB | BNB | 34.910,00 | 34.747,00 | 35.145,00 |  %0.36 |
 XRP | XRP | 58,13 | 57,74 | 58,79 | %-0.71 |
 USDC | USDC | 50,12 | 50,11 | 50,16 | %-0.01 |
 Solana | SOL | 4.464,23 | 4.447,83 | 4.515,36 | %-0.76 |
 TRON | TRX | 16,06 | 16,00 | 16,08 | %0.3 |
 Figure Heloc | FIGR_HELOC | 53,43 | 50,89 | 53,44 | %4.25 |
 Zcash | ZEC | 63.167,00 | 62.048,00 | 65.138,00 | %-2.07 |
 Hyperliquid | HYPE | 3.857,29 | 3.845,38 | 3.932,36 | %-1.64 |
 Monero | XMR | 30.157,00 | 29.818,00 | 30.809,00 | %-1.87 |
 Dogecoin | DOGE | 3,55 | 3,54 | 3,61 | %-1.28 |
 USDS | USDS | 50,14 | 50,14 | 50,16 | %-0.01 |
 WhiteBIT Coin | WBT | 3.650,44 | 3.635,73 | 3.661,27 | %-0.21 |
 LEO Token | LEO | 467,14 | 464,10 | 468,75 | %-0.14 |
 Chainlink | LINK | 538,37 | 536,75 | 548,86 | %-0.37 |
 Cardano | ADA | 9,00 | 8,98 | 9,20 | %-1.67 |
 Stellar | XLM | 7,52 | 7,51 | 7,67 | %-1.71 |
 Bitcoin Cash | BCH | 12.264,26 | 12.279,69 | 12.992,81 | %-4.91 |
 Ethena USDe | USDE | 50,09 | 50,06 | 50,10 | %-0 |
 NEAR Protocol | NEAR | 185,37 | 181,90 | 187,26 | %0.47 |
 Dai | DAI | 50,14 | 50,13 | 50,17 | %-0 |
 Uniswap | UNI | 351,83 | 349,79 | 362,64 | %0.56 |
 Litecoin | LTC | 2.592,32 | 2.588,47 | 2.622,69 | %-0.58 |
 Rain | RAIN | 0,273015 | 0,276065 | 0,286462 | %-4.3 |
 Canton | CC | 4,59 | 4,62 | 4,79 | %-2.68 |
 Avalanche | AVAX | 408,48 | 407,31 | 415,41 | %-1.42 |
 Sui | SUI | 42,50 | 42,47 | 43,35 | %-1.35 |
 USD1 | USD1 | 50,05 | 50,01 | 50,06 | %0 |
 Tether Gold | XAUT | 203.329,00 | 203.191,00 | 203.629,00 | %-0.08 |
 Gram (prev. Toncoin) | GRAM | 53,44 | 52,62 | 55,38 | %-2.96 |
 Hedera | HBAR | 3,32 | 3,33 | 3,41 | %-1.79 |
 Quant | QNT | 9.901,97 | 9.692,19 | 10.100,80 | %0.52 |
 PayPal USD | PYUSD | 50,14 | 50,14 | 50,16 | %-0.01 |
 Global Dollar | USDG | 50,14 | 50,13 | 50,15 | %0 |
 Ripple USD | RLUSD | 50,15 | 50,14 | 50,17 | %-0 |
 Shiba Inu | SHIB | 0,000224 | 0,000223 | 0,000226 | %-0.52 |
 Bittensor | TAO | 11.144,27 | 11.040,20 | 11.316,55 | %-0.85 |
 Cronos | CRO | 2,43 | 2,43 | 2,47 | %-1.26 |
 Ondo US Dollar Yield | USDY | 57,66 | 57,60 | 57,79 | %-0.01 |
 OKB | OKB | 5.095,06 | 5.035,64 | 5.260,86 | %-3.23 |
 Circle USYC | USYC | 57,32 | 57,32 | 57,32 | %0 |
 Ethena | ENA | 7,67 | 7,67 | 8,15 | %-5.06 |
 Pepe | PEPE | 0,000246 | 0,000240 | 0,000249 | %-0.19 |
 Aave | AAVE | 6.521,71 | 6.478,32 | 6.658,30 | %-0.94 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,85 | 56,83 | 56,85 | %0.03 |
 MemeCore | M | 40,51 | 40,36 | 42,20 | %0.28 |
 Falcon USD | USDF | 49,89 | 49,85 | 49,90 | %0.06 |
 PAX Gold | PAXG | 203.389,00 | 203.261,00 | 203.702,00 | %-0.14 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,14 | 50,14 | 50,14 | %0 |
 Bitway | BTW | 58,49 | 55,81 | 63,71 | %2.33 |
 Ondo | ONDO | 18,03 | 17,92 | 18,40 | %-1.52 |
 Aster | ASTER | 34,00 | 33,73 | 34,43 | %0.25 |
 Pump.fun | PUMP | 0,182576 | 0,179107 | 0,193920 | %-5.19 |
 United Stables | U | 50,10 | 50,09 | 50,12 | %-0.01 |
 Polkadot | DOT | 44,84 | 44,17 | 45,42 | %-0.55 |
 USDD | USDD | 50,10 | 50,01 | 50,18 | %-0.16 |
 Sky | SKY | 3,19 | 3,19 | 3,24 | %-0.28 |
 Mantle | MNT | 22,59 | 22,39 | 22,93 | %-0.37 |
 World Liberty Financial | WLFI | 2,32 | 2,30 | 2,36 | %0.18 |
 Morpho | MORPHO | 104,02 | 104,16 | 106,81 | %-1.98 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %0.17 |
 Internet Computer | ICP | 120,03 | 119,62 | 122,75 | %-0.72 |
 BFUSD | BFUSD | 50,08 | 50,08 | 50,11 | %-0.02 |
 Worldcoin | WLD | 16,43 | 16,34 | 17,06 | %-2.48 |
 Bitget Token | BGB | 87,44 | 87,07 | 88,22 | %-0.56 |
 Arbitrum | ARB | 8,51 | 8,30 | 8,55 | %2.46 |
 JUST | JST | 7,17 | 7,14 | 7,24 | %0.27 |
 USDGO | USDGO | 50,15 | 50,14 | 50,16 | %-0.02 |
 Ethereum Classic | ETC | 343,09 | 342,40 | 349,12 | %-1.3 |
 Gate | GT | 484,69 | 480,77 | 490,92 | %0.88 |
 Venice Token | VVV | 1.022,25 | 1.008,35 | 1.053,83 | %-0.8 |
 KuCoin | KCS | 354,74 | 352,77 | 357,40 | %-0.44 |
 POL (ex-MATIC) | POL | 4,50 | 4,49 | 4,59 | %-1.11 |
 Open USD | OUSD | 50,29 | 50,02 | 50,68 | %0.08 |
 Algorand | ALGO | 4,77 | 4,68 | 4,83 | %1.7 |
 Pi Network | PI | 3,65 | 3,63 | 3,78 | %-2.96 |
 Injective | INJ | 413,10 | 404,39 | 415,31 | %1.12 |
 Render | RENDER | 77,30 | 76,56 | 79,02 | %-0.99 |
 Kaspa | KAS | 1,47 | 1,46 | 1,50 | %-1.07 |
 Lighter | LIT | 163,28 | 158,33 | 168,03 | %0.8 |
 Jupiter | JUP | 11,98 | 11,94 | 12,23 | %-0.35 |
 Cosmos Hub | ATOM | 67,88 | 67,64 | 69,66 | %-2.16 |
 NEXO | NEXO | 36,42 | 36,45 | 37,00 | %-1.51 |
 GHO | GHO | 50,08 | 50,06 | 50,09 | %0.02 |
 Midnight | NIGHT | 2,01 | 1,97 | 2,05 | %0.55 |
 Pearl | PEARL | 89,50 | 84,90 | 90,22 | %0.06 |
 Filecoin | FIL | 38,82 | 38,65 | 40,23 | %-3.19 |
 LayerZero | ZRO | 80,82 | 79,82 | 83,04 | %-0.32 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,08 | 565,08 | 565,08 | %0 |
 Stacks | STX | 16,85 | 16,11 | 17,46 | %-3.01 |
 XDC Network | XDC | 1,57 | 1,54 | 1,57 | %0.31 |
 PancakeSwap | CAKE | 94,67 | 94,66 | 96,07 | %-1 |
 Dash | DASH | 2.351,27 | 2.292,77 | 2.392,87 | %0.09 |
 Ether.fi | ETHFI | 29,63 | 29,13 | 30,21 | %1.59 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,92 | 52,92 | 52,92 | %0 |
 Beldex | BDX | 3,62 | 3,60 | 3,65 | %-0.35 |
 Usual USD | USD0 | 50,02 | 50,01 | 50,07 | %-0.1 |
 Aptos | APT | 29,49 | 29,46 | 30,43 | %-2.18 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 53,43 | %4,25 |
| Arbitrum | ARB | 8,51 | %2,46 |
| Bitway | BTW | 58,49 | %2,33 |
| Ether.fi | ETHFI | 29,63 | %1,59 |
| Injective | INJ | 413,10 | %1,12 |
| Algorand | ALGO | 4,77 | %1,70 |
| Gate | GT | 484,69 | %0,88 |
| Lighter | LIT | 163,28 | %0,80 |
| Uniswap | UNI | 351,83 | %0,56 |
| Midnight | NIGHT | 2,01 | %0,55 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,182576 | %-5,19 |
| Ethena | ENA | 7,67 | %-5,06 |
| Bitcoin Cash | BCH | 12.264,26 | %-4,91 |
| Rain | RAIN | 0,273015 | %-4,30 |
| OKB | OKB | 5.095,06 | %-3,23 |
| Filecoin | FIL | 38,82 | %-3,19 |
| Stacks | STX | 16,85 | %-3,01 |
| Pi Network | PI | 3,65 | %-2,96 |
| Gram (prev. Toncoin) | GRAM | 53,44 | %-2,96 |
| Canton | CC | 4,59 | %-2,68 |
