Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.802.469,00 | 3.787.700,00 | 3.811.229,00 |  %-0.32 |
 Ethereum | ETH | 112.015,00 | 111.462,00 | 112.627,00 | %-0.54 |
 Tether | USDT | 50,09 | 50,08 | 50,11 | %-0.01 |
 BNB | BNB | 34.970,00 | 34.747,00 | 35.145,00 |  %0.35 |
 XRP | XRP | 58,28 | 57,74 | 58,79 | %-0.9 |
 USDC | USDC | 50,12 | 50,11 | 50,16 | %-0.01 |
 Solana | SOL | 4.469,72 | 4.447,83 | 4.515,57 | %-1.01 |
 TRON | TRX | 16,06 | 16,00 | 16,08 | %0.44 |
 Figure Heloc | FIGR_HELOC | 53,43 | 50,89 | 53,44 | %4.25 |
 Zcash | ZEC | 63.270,00 | 62.048,00 | 66.203,00 | %-4.83 |
 Hyperliquid | HYPE | 3.859,95 | 3.850,96 | 3.933,85 | %-2.02 |
 Monero | XMR | 30.041,00 | 29.818,00 | 30.809,00 | %-2.16 |
 Dogecoin | DOGE | 3,55 | 3,55 | 3,61 | %-1.68 |
 USDS | USDS | 50,15 | 50,14 | 50,16 | %-0.01 |
 WhiteBIT Coin | WBT | 3.651,89 | 3.635,73 | 3.663,57 | %-0.4 |
 LEO Token | LEO | 467,66 | 464,10 | 468,79 | %-0.09 |
 Chainlink | LINK | 537,87 | 537,02 | 548,86 | %-1.13 |
 Cardano | ADA | 8,99 | 9,00 | 9,20 | %-2.36 |
 Stellar | XLM | 7,53 | 7,51 | 7,68 | %-2.19 |
 Bitcoin Cash | BCH | 12.314,24 | 12.279,69 | 12.992,81 | %-5.8 |
 Ethena USDe | USDE | 50,09 | 50,06 | 50,10 | %-0 |
 NEAR Protocol | NEAR | 184,87 | 181,90 | 187,26 | %-0.96 |
 Dai | DAI | 50,14 | 50,13 | 50,17 | %-0.02 |
 Uniswap | UNI | 351,85 | 349,55 | 362,64 | %-0.16 |
 Litecoin | LTC | 2.596,01 | 2.588,47 | 2.622,69 | %-1.03 |
 Rain | RAIN | 0,276544 | 0,276939 | 0,287564 | %-4.06 |
 Canton | CC | 4,63 | 4,63 | 4,79 | %-1.86 |
 Avalanche | AVAX | 407,75 | 407,70 | 416,15 | %-2.15 |
 Sui | SUI | 42,52 | 42,51 | 43,35 | %-2.03 |
 USD1 | USD1 | 50,04 | 50,01 | 50,06 | %-0.02 |
 Tether Gold | XAUT | 203.217,00 | 203.191,00 | 203.629,00 | %-0.06 |
 Gram (prev. Toncoin) | GRAM | 53,25 | 52,62 | 55,38 | %-3.71 |
 Hedera | HBAR | 3,33 | 3,33 | 3,41 | %-2.03 |
 Quant | QNT | 9.738,77 | 9.692,19 | 10.100,80 | %-2.6 |
 PayPal USD | PYUSD | 50,14 | 50,14 | 50,16 | %-0.01 |
 Global Dollar | USDG | 50,14 | 50,13 | 50,15 | %0 |
 Ripple USD | RLUSD | 50,15 | 50,14 | 50,17 | %-0.01 |
 Shiba Inu | SHIB | 0,000224 | 0,000223 | 0,000226 | %-1.01 |
 Bittensor | TAO | 11.117,14 | 11.040,20 | 11.316,55 | %-1.61 |
 Cronos | CRO | 2,43 | 2,43 | 2,47 | %-1.75 |
 Ondo US Dollar Yield | USDY | 57,77 | 57,60 | 57,79 | %-0.03 |
 OKB | OKB | 5.109,25 | 5.035,64 | 5.280,84 | %-3.28 |
 Circle USYC | USYC | 57,32 | 57,32 | 57,32 | %0 |
 Ethena | ENA | 7,69 | 7,69 | 8,15 | %-5.85 |
 Pepe | PEPE | 0,000244 | 0,000240 | 0,000249 | %-2.08 |
 Aave | AAVE | 6.506,76 | 6.478,32 | 6.658,30 | %-1.5 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,85 | 56,83 | 56,85 | %0.03 |
 MemeCore | M | 40,84 | 40,26 | 42,20 | %0.89 |
 Falcon USD | USDF | 49,89 | 49,85 | 49,87 | %0.05 |
 PAX Gold | PAXG | 203.298,00 | 203.297,00 | 203.702,00 | %-0.14 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,14 | 50,14 | 50,14 | %0 |
 Ondo | ONDO | 18,01 | 17,92 | 18,41 | %-2.35 |
 Aster | ASTER | 34,00 | 33,73 | 34,43 | %0.02 |
 Bitway | BTW | 57,98 | 55,81 | 63,71 | %2.4 |
 Pump.fun | PUMP | 0,183544 | 0,179107 | 0,194231 | %-6.49 |
 United Stables | U | 50,11 | 50,09 | 50,12 | %0.03 |
 Polkadot | DOT | 44,73 | 44,17 | 45,42 | %-1.45 |
 USDD | USDD | 50,08 | 50,01 | 50,18 | %0.06 |
 Mantle | MNT | 22,64 | 22,58 | 22,93 | %-0.19 |
 Sky | SKY | 3,19 | 3,19 | 3,24 | %-0.65 |
 World Liberty Financial | WLFI | 2,33 | 2,30 | 2,36 | %0.6 |
 Morpho | MORPHO | 104,21 | 104,37 | 106,81 | %-2.09 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %-0.18 |
 Internet Computer | ICP | 119,80 | 120,33 | 122,75 | %-1.67 |
 BFUSD | BFUSD | 50,09 | 50,08 | 50,11 | %-0.02 |
 Worldcoin | WLD | 16,37 | 16,42 | 17,06 | %-3.3 |
 Bitget Token | BGB | 87,41 | 87,07 | 88,38 | %-1.24 |
 Arbitrum | ARB | 8,49 | 8,29 | 8,55 | %2.17 |
 JUST | JST | 7,20 | 7,14 | 7,24 | %0.79 |
 USDGO | USDGO | 50,15 | 50,14 | 50,16 | %-0.03 |
 Ethereum Classic | ETC | 342,68 | 343,32 | 349,12 | %-1.81 |
 Gate | GT | 484,92 | 479,49 | 490,92 | %0.18 |
 Venice Token | VVV | 1.023,10 | 1.008,35 | 1.053,83 | %-1.91 |
 KuCoin | KCS | 354,39 | 352,77 | 357,60 | %-0.77 |
 POL (ex-MATIC) | POL | 4,52 | 4,49 | 4,59 | %-1.74 |
 Open USD | OUSD | 50,34 | 50,02 | 50,68 | %0.28 |
 Algorand | ALGO | 4,80 | 4,68 | 4,83 | %0.88 |
 Pi Network | PI | 3,65 | 3,63 | 3,78 | %-2.97 |
 Render | RENDER | 76,82 | 76,56 | 79,02 | %-3.15 |
 Kaspa | KAS | 1,47 | 1,46 | 1,50 | %-1.8 |
 Injective | INJ | 408,75 | 404,39 | 415,31 | %-1.16 |
 Lighter | LIT | 162,22 | 158,33 | 168,03 | %-7.39 |
 Jupiter | JUP | 11,99 | 11,94 | 12,23 | %-1.02 |
 Cosmos Hub | ATOM | 68,03 | 67,64 | 69,66 | %-2.07 |
 NEXO | NEXO | 36,53 | 36,50 | 37,12 | %-1.01 |
 GHO | GHO | 50,07 | 50,06 | 50,09 | %0.01 |
 Midnight | NIGHT | 2,00 | 1,97 | 2,05 | %-1.16 |
 Pearl | PEARL | 88,90 | 84,90 | 90,22 | %-0.83 |
 Filecoin | FIL | 38,77 | 38,74 | 40,23 | %-3.78 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,08 | 565,08 | 565,08 | %0 |
 LayerZero | ZRO | 80,33 | 79,82 | 83,04 | %-2 |
 Stacks | STX | 16,90 | 16,11 | 17,46 | %-2.11 |
 XDC Network | XDC | 1,57 | 1,54 | 1,57 | %0.19 |
 PancakeSwap | CAKE | 94,87 | 94,66 | 96,07 | %-1.13 |
 Dash | DASH | 2.353,51 | 2.292,77 | 2.392,87 | %-0.61 |
 Ether.fi | ETHFI | 29,40 | 29,13 | 30,21 | %-0.61 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,92 | 52,92 | 52,92 | %0 |
 Beldex | BDX | 3,64 | 3,60 | 3,66 | %-0.78 |
 Usual USD | USD0 | 50,02 | 50,01 | 50,07 | %-0.1 |
 Aptos | APT | 29,49 | 29,60 | 30,43 | %-1.92 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 53,43 | %4,25 |
| Bitway | BTW | 57,98 | %2,40 |
| Arbitrum | ARB | 8,49 | %2,17 |
| MemeCore | M | 40,84 | %0,89 |
| Algorand | ALGO | 4,80 | %0,88 |
| JUST | JST | 7,20 | %0,79 |
| TRON | TRX | 16,06 | %0,443650 |
| BNB | BNB | 34.970,00 | %0,349370 |
| Open USD | OUSD | 50,34 | %0,282970 |
| XDC Network | XDC | 1,57 | %0,194450 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 162,22 | %-7,39 |
| Pump.fun | PUMP | 0,183544 | %-6,49 |
| Ethena | ENA | 7,69 | %-5,85 |
| Bitcoin Cash | BCH | 12.314,24 | %-5,80 |
| Zcash | ZEC | 63.270,00 | %-4,83 |
| Rain | RAIN | 0,276544 | %-4,06 |
| Filecoin | FIL | 38,77 | %-3,78 |
| Gram (prev. Toncoin) | GRAM | 53,25 | %-3,71 |
| Worldcoin | WLD | 16,37 | %-3,30 |
| OKB | OKB | 5.109,25 | %-3,28 |
