Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.799.317,00 | 3.787.700,00 | 3.818.259,00 |  %-0 |
 Ethereum | ETH | 112.147,00 | 111.462,00 | 112.748,00 |  %0.01 |
 Tether | USDT | 50,09 | 50,09 | 50,11 | %-0.02 |
 BNB | BNB | 34.865,00 | 34.724,00 | 34.925,00 | %0.39 |
 XRP | XRP | 58,32 | 57,73 | 59,25 | %-1.31 |
 USDC | USDC | 50,11 | 50,12 | 50,14 | %-0.02 |
 Solana | SOL | 4.497,83 | 4.447,83 | 4.541,14 | %-0.4 |
 TRON | TRX | 16,03 | 15,90 | 16,06 | %0.54 |
 Figure Heloc | FIGR_HELOC | 51,84 | 50,89 | 52,35 | %-0.4 |
 Zcash | ZEC | 63.194,00 | 62.048,00 | 68.217,00 | %-4.65 |
 Hyperliquid | HYPE | 3.899,76 | 3.850,96 | 3.990,28 | %-0.92 |
 Monero | XMR | 30.134,00 | 29.836,00 | 30.809,00 | %-1.66 |
 Dogecoin | DOGE | 3,59 | 3,56 | 3,64 | %-1.1 |
 USDS | USDS | 50,14 | 50,14 | 50,17 | %-0.02 |
 WhiteBIT Coin | WBT | 3.651,41 | 3.635,73 | 3.669,84 | %0.01 |
 LEO Token | LEO | 468,09 | 466,52 | 470,81 | %-0.57 |
 Chainlink | LINK | 542,73 | 537,39 | 548,86 | %-0.23 |
 Cardano | ADA | 9,11 | 9,00 | 9,29 | %-1.27 |
 Stellar | XLM | 7,58 | 7,52 | 7,74 | %-1.34 |
 Bitcoin Cash | BCH | 12.506,74 | 12.335,80 | 13.261,69 | %-5.38 |
 NEAR Protocol | NEAR | 187,15 | 181,90 | 189,18 | %0.59 |
 Ethena USDe | USDE | 50,08 | 50,06 | 50,10 | %-0.03 |
 Dai | DAI | 50,13 | 50,13 | 50,17 | %-0.04 |
 Uniswap | UNI | 361,60 | 344,78 | 361,15 | %4.81 |
 Litecoin | LTC | 2.613,73 | 2.588,47 | 2.636,46 | %-0.82 |
 Rain | RAIN | 0,281117 | 0,279380 | 0,296762 | %-4.83 |
 Canton | CC | 4,71 | 4,65 | 4,79 | %-0.3 |
 Avalanche | AVAX | 412,28 | 407,70 | 419,03 | %-1.35 |
 Sui | SUI | 42,94 | 42,51 | 43,82 | %-1.4 |
 USD1 | USD1 | 50,03 | 50,01 | 50,06 | %-0.04 |
 Tether Gold | XAUT | 203.482,00 | 203.223,00 | 203.629,00 | %0.13 |
 Gram (prev. Toncoin) | GRAM | 53,46 | 52,90 | 55,61 | %-3.03 |
 Hedera | HBAR | 3,37 | 3,34 | 3,42 | %-0.67 |
 Quant | QNT | 9.820,36 | 9.628,21 | 10.269,82 | %1.03 |
 PayPal USD | PYUSD | 50,14 | 50,14 | 50,16 | %-0.01 |
 Global Dollar | USDG | 50,13 | 50,13 | 50,15 | %-0.04 |
 Ripple USD | RLUSD | 50,14 | 50,14 | 50,17 | %-0.03 |
 Shiba Inu | SHIB | 0,000225 | 0,000223 | 0,000228 | %-1.14 |
 Bittensor | TAO | 11.194,70 | 11.080,40 | 11.398,98 | %-0 |
 Cronos | CRO | 2,45 | 2,43 | 2,51 | %-2.03 |
 Ondo US Dollar Yield | USDY | 57,76 | 57,60 | 57,79 | %0.12 |
 Ethena | ENA | 7,95 | 7,83 | 8,28 | %-3.07 |
 OKB | OKB | 5.101,35 | 5.035,64 | 5.302,33 | %-3.2 |
 Circle USYC | USYC | 57,32 | 57,32 | 57,32 | %0 |
 Pepe | PEPE | 0,000244 | 0,000241 | 0,000253 | %-2.45 |
 Aave | AAVE | 6.600,28 | 6.448,66 | 6.658,30 | %0.68 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,83 | 56,83 | %0 |
 MemeCore | M | 41,64 | 40,26 | 42,20 | %1.81 |
 Bitway | BTW | 60,95 | 55,81 | 66,12 | %-2.43 |
 Falcon USD | USDF | 49,85 | 49,85 | 49,87 | %-0.01 |
 PAX Gold | PAXG | 203.575,00 | 203.460,00 | 203.998,00 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,14 | 50,14 | 50,14 | %0 |
 Ondo | ONDO | 18,27 | 18,05 | 18,68 | %-1.61 |
 Aster | ASTER | 34,20 | 33,73 | 34,43 | %-0.15 |
 Pump.fun | PUMP | 0,186412 | 0,179107 | 0,198184 | %-4.92 |
 United Stables | U | 50,10 | 50,08 | 50,12 | %0.01 |
 Polkadot | DOT | 44,99 | 44,17 | 45,77 | %-1.69 |
 USDD | USDD | 50,08 | 50,04 | 50,18 | %-0.01 |
 Sky | SKY | 3,23 | 3,19 | 3,27 | %-0.73 |
 Mantle | MNT | 22,76 | 22,41 | 22,93 | %1.47 |
 Morpho | MORPHO | 105,38 | 104,68 | 106,81 | %-0.4 |
 World Liberty Financial | WLFI | 2,32 | 2,31 | 2,36 | %-0.44 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000078 | %-0.67 |
 Internet Computer | ICP | 121,79 | 120,46 | 123,03 | %-0.07 |
 BFUSD | BFUSD | 50,08 | 50,08 | 50,11 | %-0 |
 Worldcoin | WLD | 16,81 | 16,47 | 17,27 | %-2.45 |
 Bitget Token | BGB | 87,37 | 86,86 | 88,82 | %0.58 |
 Arbitrum | ARB | 8,48 | 8,22 | 8,48 | %2.64 |
 JUST | JST | 7,21 | 7,10 | 7,21 | %0.29 |
 USDGO | USDGO | 50,14 | 50,13 | 50,16 | %-0.03 |
 Ethereum Classic | ETC | 346,35 | 344,36 | 352,63 | %-1.51 |
 Venice Token | VVV | 1.036,54 | 1.008,35 | 1.066,44 | %-0.49 |
 Gate | GT | 482,23 | 479,23 | 490,92 | %-0.06 |
 KuCoin | KCS | 357,06 | 352,77 | 358,68 | %0.14 |
 POL (ex-MATIC) | POL | 4,54 | 4,49 | 4,65 | %-2.29 |
 Open USD | OUSD | 50,06 | 49,92 | 50,68 | %-0.18 |
 Algorand | ALGO | 4,78 | 4,68 | 4,87 | %-0.11 |
 Pi Network | PI | 3,72 | 3,70 | 3,78 | %-1.1 |
 Render | RENDER | 78,15 | 76,94 | 79,53 | %-1.34 |
 Lighter | LIT | 165,86 | 158,33 | 178,56 | %-0.46 |
 Injective | INJ | 414,51 | 405,21 | 423,95 | %-0.27 |
 Kaspa | KAS | 1,49 | 1,46 | 1,51 | %-0.96 |
 Jupiter | JUP | 12,18 | 11,94 | 12,23 | %-0.22 |
 Cosmos Hub | ATOM | 68,93 | 68,14 | 69,98 | %-0.87 |
 NEXO | NEXO | 36,73 | 36,55 | 37,30 | %-1.45 |
 GHO | GHO | 50,07 | 50,06 | 50,09 | %-0.01 |
 Midnight | NIGHT | 2,01 | 1,94 | 2,05 | %3.54 |
 Filecoin | FIL | 39,51 | 38,90 | 41,19 | %-3.49 |
 LayerZero | ZRO | 82,46 | 80,81 | 83,62 | %0.63 |
 Pearl | PEARL | 88,26 | 84,90 | 91,36 | %-2.28 |
 Stacks | STX | 17,16 | 16,11 | 17,61 | %-1.12 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,08 | 565,08 | 565,08 | %0 |
 PancakeSwap | CAKE | 95,39 | 94,83 | 96,61 | %-0.84 |
 XDC Network | XDC | 1,55 | 1,55 | 1,59 | %-1.06 |
 Dash | DASH | 2.350,09 | 2.292,77 | 2.397,68 | %-0.01 |
 Ether.fi | ETHFI | 30,15 | 29,03 | 29,94 | %3.26 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,92 | 52,92 | 52,92 | %0 |
 Beldex | BDX | 3,63 | 3,60 | 3,74 | %-0.76 |
 Usual USD | USD0 | 50,05 | 50,04 | 50,11 | %-0.1 |
 Aptos | APT | 30,18 | 29,63 | 30,43 | %-0.4 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 361,60 | %4,81 |
| Midnight | NIGHT | 2,01 | %3,54 |
| Ether.fi | ETHFI | 30,15 | %3,26 |
| Arbitrum | ARB | 8,48 | %2,64 |
| MemeCore | M | 41,64 | %1,81 |
| Mantle | MNT | 22,76 | %1,47 |
| Quant | QNT | 9.820,36 | %1,03 |
| Aave | AAVE | 6.600,28 | %0,68 |
| LayerZero | ZRO | 82,46 | %0,63 |
| NEAR Protocol | NEAR | 187,15 | %0,59 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 12.506,74 | %-5,38 |
| Pump.fun | PUMP | 0,186412 | %-4,92 |
| Rain | RAIN | 0,281117 | %-4,83 |
| Zcash | ZEC | 63.194,00 | %-4,65 |
| Filecoin | FIL | 39,51 | %-3,49 |
| OKB | OKB | 5.101,35 | %-3,20 |
| Ethena | ENA | 7,95 | %-3,07 |
| Gram (prev. Toncoin) | GRAM | 53,46 | %-3,03 |
| Pepe | PEPE | 0,000244 | %-2,45 |
| Worldcoin | WLD | 16,81 | %-2,45 |
