Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.797.740,00 | 3.757.864,00 | 3.827.110,00 |  %0.01 |
 Ethereum | ETH | 111.676,00 | 110.775,00 | 112.696,00 |  %-0.01 |
 Tether | USDT | 50,11 | 50,10 | 50,12 | %0.23 |
 BNB | BNB | 34.707,00 | 34.294,00 | 35.011,00 | %0.59 |
 XRP | XRP | 58,93 | 58,80 | 61,48 | %-3.89 |
 USDC | USDC | 50,13 | 50,12 | 50,15 | %0.23 |
 Solana | SOL | 4.506,10 | 4.431,25 | 4.581,14 | %0.03 |
 TRON | TRX | 15,97 | 15,92 | 16,00 | %0.22 |
 Figure Heloc | FIGR_HELOC | 51,86 | 50,87 | 52,97 | %-0.84 |
 Zcash | ZEC | 66.579,00 | 62.262,00 | 69.337,00 | %5.21 |
 Hyperliquid | HYPE | 3.924,66 | 3.825,70 | 3.974,00 | %-0.37 |
 Monero | XMR | 30.962,00 | 30.743,00 | 31.311,00 | %0.29 |
 Dogecoin | DOGE | 3,64 | 3,52 | 3,67 | %0.64 |
 USDS | USDS | 50,16 | 50,12 | 50,18 | %0.2 |
 WhiteBIT Coin | WBT | 3.645,77 | 3.607,93 | 3.678,05 | %-0.19 |
 LEO Token | LEO | 468,13 | 461,00 | 469,47 | %0.35 |
 Chainlink | LINK | 545,33 | 527,87 | 552,34 | %1.73 |
 Cardano | ADA | 9,29 | 8,93 | 9,50 | %1.38 |
 Stellar | XLM | 7,74 | 7,62 | 7,89 | %0.07 |
 Bitcoin Cash | BCH | 13.163,22 | 13.114,39 | 13.975,90 | %-3.86 |
 NEAR Protocol | NEAR | 186,09 | 182,06 | 191,14 | %0.08 |
 Ethena USDe | USDE | 50,10 | 50,09 | 50,11 | %0.25 |
 Dai | DAI | 50,17 | 50,15 | 50,19 | %0.21 |
 Rain | RAIN | 0,293743 | 0,283275 | 0,322943 | %-1.02 |
 Uniswap | UNI | 345,21 | 337,21 | 357,07 | %0.91 |
 Litecoin | LTC | 2.643,82 | 2.562,85 | 2.674,29 | %1.25 |
 Canton | CC | 4,71 | 4,70 | 5,26 | %-3.01 |
 Avalanche | AVAX | 419,38 | 406,03 | 424,08 | %0.71 |
 Sui | SUI | 43,62 | 41,73 | 44,10 | %2.45 |
 USD1 | USD1 | 50,06 | 50,02 | 50,09 | %0.16 |
 Tether Gold | XAUT | 202.928,00 | 201.369,00 | 205.108,00 | %-0.38 |
 Gram (prev. Toncoin) | GRAM | 55,26 | 54,26 | 56,24 | %-1.36 |
 Hedera | HBAR | 3,40 | 3,34 | 3,46 | %-0.09 |
 Quant | QNT | 9.651,92 | 9.326,55 | 9.831,69 | %1.26 |
 Global Dollar | USDG | 50,16 | 50,15 | 50,18 | %0.19 |
 PayPal USD | PYUSD | 50,16 | 50,13 | 50,18 | %0.21 |
 Shiba Inu | SHIB | 0,000229 | 0,000224 | 0,000232 | %0.35 |
 Ripple USD | RLUSD | 50,17 | 50,16 | 50,19 | %0.2 |
 Bittensor | TAO | 11.253,31 | 10.654,90 | 11.397,63 | %2.77 |
 Cronos | CRO | 2,50 | 2,43 | 2,53 | %2.01 |
 Ondo US Dollar Yield | USDY | 57,70 | 57,54 | 57,80 | %0.08 |
 OKB | OKB | 5.283,23 | 5.188,44 | 5.379,79 | %-0.56 |
 Ethena | ENA | 8,21 | 7,92 | 8,59 | %-0.04 |
 Circle USYC | USYC | 57,34 | 57,32 | 57,34 | %0.26 |
 Pepe | PEPE | 0,000249 | 0,000237 | 0,000260 | %3.12 |
 Aave | AAVE | 6.552,88 | 6.349,78 | 6.683,04 | %0.63 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,82 | 56,76 | 57,28 | %-0.44 |
 Bitway | BTW | 62,49 | 53,83 | 65,28 | %8.87 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,16 | 50,16 | 50,16 | %0.22 |
 MemeCore | M | 41,16 | 40,59 | 42,42 | %-0.03 |
 Falcon USD | USDF | 49,87 | 49,86 | 49,89 | %0.23 |
 PAX Gold | PAXG | 203.178,00 | 201.574,00 | 205.565,00 | %-0.44 |
 Ondo | ONDO | 18,67 | 18,14 | 19,03 | %0.37 |
 Pump.fun | PUMP | 0,198025 | 0,191853 | 0,208896 | %-0.47 |
 Aster | ASTER | 34,26 | 33,91 | 35,01 | %-1.01 |
 United Stables | U | 50,11 | 50,10 | 50,15 | %0.21 |
 Polkadot | DOT | 45,93 | 44,92 | 47,45 | %-0.69 |
 Sky | SKY | 3,25 | 3,15 | 3,34 | %1.14 |
 USDD | USDD | 50,03 | 49,95 | 50,12 | %0.09 |
 Morpho | MORPHO | 105,65 | 103,33 | 107,22 | %1.24 |
 World Liberty Financial | WLFI | 2,33 | 2,27 | 2,42 | %1.71 |
 Mantle | MNT | 22,35 | 21,72 | 22,41 | %2.74 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000078 | %0.72 |
 Internet Computer | ICP | 123,09 | 118,97 | 125,32 | %0.78 |
 BFUSD | BFUSD | 50,09 | 50,08 | 50,10 | %0.23 |
 Worldcoin | WLD | 17,34 | 16,63 | 17,75 | %1.59 |
 Bitget Token | BGB | 87,05 | 85,89 | 87,40 | %0.77 |
 Arbitrum | ARB | 8,36 | 7,79 | 8,61 | %4.69 |
 JUST | JST | 7,16 | 7,00 | 7,19 | %2.36 |
 USDGO | USDGO | 50,17 | 50,16 | 50,18 | %0.21 |
 Ethereum Classic | ETC | 351,90 | 340,84 | 358,08 | %1.31 |
 Venice Token | VVV | 1.046,78 | 1.021,98 | 1.071,27 | %-2.72 |
 Gate | GT | 483,81 | 476,97 | 491,58 | %-0.88 |
 KuCoin | KCS | 355,39 | 355,50 | 361,75 | %-1.44 |
 POL (ex-MATIC) | POL | 4,66 | 4,60 | 4,76 | %-0.51 |
 Open USD | OUSD | 50,14 | 49,94 | 50,41 | %0.24 |
 Algorand | ALGO | 4,78 | 4,57 | 4,94 | %1.13 |
 Pi Network | PI | 3,75 | 3,72 | 3,79 | %-0.89 |
 Render | RENDER | 79,39 | 74,42 | 80,85 | %3.07 |
 Kaspa | KAS | 1,51 | 1,47 | 1,54 | %1.44 |
 Injective | INJ | 419,73 | 401,19 | 425,43 | %2.1 |
 Lighter | LIT | 165,91 | 164,02 | 177,64 | %-4.51 |
 Jupiter | JUP | 12,25 | 11,83 | 12,69 | %0.67 |
 Cosmos Hub | ATOM | 69,89 | 67,61 | 72,09 | %-0.67 |
 NEXO | NEXO | 37,07 | 36,31 | 38,78 | %-0.08 |
 GHO | GHO | 50,08 | 50,07 | 50,10 | %0.21 |
 Filecoin | FIL | 41,05 | 39,03 | 41,97 | %2.28 |
 Pearl | PEARL | 93,41 | 79,07 | 93,96 | %16.79 |
 LayerZero | ZRO | 81,28 | 78,90 | 84,59 | %0.26 |
 Midnight | NIGHT | 1,94 | 1,92 | 2,00 | %-1.95 |
 Stacks | STX | 17,09 | 16,42 | 17,52 | %-1.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,27 | 565,21 | 565,27 | %0.23 |
 PancakeSwap | CAKE | 95,92 | 94,49 | 97,44 | %0.44 |
 XDC Network | XDC | 1,57 | 1,51 | 1,62 | %2.42 |
 Dash | DASH | 2.367,28 | 2.198,64 | 2.439,48 | %4.71 |
 Ether.fi | ETHFI | 29,18 | 26,35 | 29,64 | %7.83 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,94 | 52,93 | 52,94 | %0.23 |
 Beldex | BDX | 3,66 | 3,54 | 3,77 | %2.25 |
 Usual USD | USD0 | 50,09 | 50,09 | 50,11 | %0.19 |
 Aptos | APT | 30,60 | 28,98 | 31,17 | %2.86 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 93,41 | %16,79 |
| Bitway | BTW | 62,49 | %8,87 |
| Ether.fi | ETHFI | 29,18 | %7,83 |
| Zcash | ZEC | 66.579,00 | %5,21 |
| Dash | DASH | 2.367,28 | %4,71 |
| Arbitrum | ARB | 8,36 | %4,69 |
| Pepe | PEPE | 0,000249 | %3,12 |
| Render | RENDER | 79,39 | %3,07 |
| Aptos | APT | 30,60 | %2,86 |
| Bittensor | TAO | 11.253,31 | %2,77 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 165,91 | %-4,51 |
| XRP | XRP | 58,93 | %-3,89 |
| Bitcoin Cash | BCH | 13.163,22 | %-3,86 |
| Canton | CC | 4,71 | %-3,01 |
| Venice Token | VVV | 1.046,78 | %-2,72 |
| Midnight | NIGHT | 1,94 | %-1,95 |
| KuCoin | KCS | 355,39 | %-1,44 |
| Gram (prev. Toncoin) | GRAM | 55,26 | %-1,36 |
| Stacks | STX | 17,09 | %-1,06 |
| Rain | RAIN | 0,293743 | %-1,02 |
