Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.802.538,00 | 3.757.153,00 | 3.826.387,00 |  %-0.18 |
 Ethereum | ETH | 111.913,00 | 110.754,00 | 112.675,00 | %-0.57 |
 Tether | USDT | 50,09 | 50,09 | 50,12 |  %0.17 |
 BNB | BNB | 34.744,00 | 34.288,00 | 35.005,00 | %0.25 |
 XRP | XRP | 58,98 | 58,92 | 61,76 | %-4.95 |
 USDC | USDC | 50,12 | 50,11 | 50,14 | %0.16 |
 Solana | SOL | 4.513,07 | 4.430,42 | 4.580,27 | %0.07 |
 TRON | TRX | 15,97 | 15,92 | 16,00 | %0.35 |
 Figure Heloc | FIGR_HELOC | 51,85 | 50,86 | 52,96 | %-0.8 |
 Zcash | ZEC | 67.044,00 | 62.020,00 | 69.324,00 | %6.75 |
 Hyperliquid | HYPE | 3.934,87 | 3.824,98 | 3.973,25 | %0.57 |
 Monero | XMR | 31.006,00 | 30.737,00 | 31.305,00 | %0.71 |
 Dogecoin | DOGE | 3,65 | 3,52 | 3,67 | %0.14 |
 USDS | USDS | 50,15 | 50,11 | 50,17 | %0.15 |
 WhiteBIT Coin | WBT | 3.652,14 | 3.607,25 | 3.677,35 | %-0.49 |
 LEO Token | LEO | 464,96 | 460,92 | 469,40 | %-0.22 |
 Chainlink | LINK | 546,44 | 527,77 | 552,23 | %0.8 |
 Cardano | ADA | 9,31 | 8,93 | 9,50 | %0.39 |
 Stellar | XLM | 7,76 | 7,62 | 7,89 | %-0.36 |
 Bitcoin Cash | BCH | 13.237,68 | 13.111,91 | 13.973,26 | %-4.6 |
 NEAR Protocol | NEAR | 185,96 | 182,02 | 191,10 | %-0.14 |
 Ethena USDe | USDE | 50,09 | 50,08 | 50,10 | %0.18 |
 Dai | DAI | 50,15 | 50,14 | 50,18 | %0.13 |
 Uniswap | UNI | 345,38 | 337,15 | 357,00 | %0.58 |
 Rain | RAIN | 0,293280 | 0,283221 | 0,322882 | %-2.3 |
 Litecoin | LTC | 2.644,03 | 2.562,37 | 2.673,79 | %0.6 |
 Canton | CC | 4,74 | 4,70 | 5,26 | %-2.44 |
 Avalanche | AVAX | 419,23 | 405,96 | 424,00 | %-0.49 |
 Sui | SUI | 43,73 | 41,72 | 44,09 | %1.48 |
 USD1 | USD1 | 50,05 | 50,01 | 50,08 | %0.14 |
 Tether Gold | XAUT | 202.905,00 | 201.331,00 | 205.070,00 | %-0.83 |
 Gram (prev. Toncoin) | GRAM | 55,15 | 54,25 | 56,23 | %-1.58 |
 Hedera | HBAR | 3,42 | 3,34 | 3,46 | %-0.57 |
 Quant | QNT | 9.620,39 | 9.324,78 | 9.829,83 | %1 |
 Global Dollar | USDG | 50,15 | 50,15 | 50,17 | %0.14 |
 Shiba Inu | SHIB | 0,000230 | 0,000224 | 0,000232 | %0.15 |
 PayPal USD | PYUSD | 50,15 | 50,12 | 50,17 | %0.17 |
 Ripple USD | RLUSD | 50,16 | 50,15 | 50,18 | %0.14 |
 Bittensor | TAO | 11.297,15 | 10.652,89 | 11.395,48 | %2.29 |
 Cronos | CRO | 2,51 | 2,43 | 2,53 | %1.64 |
 Ondo US Dollar Yield | USDY | 57,77 | 57,53 | 57,79 | %0.14 |
 Ethena | ENA | 8,26 | 7,92 | 8,58 | %0.23 |
 OKB | OKB | 5.281,50 | 5.187,46 | 5.378,78 | %-1.03 |
 Pepe | PEPE | 0,000253 | 0,000237 | 0,000260 | %4.63 |
 Circle USYC | USYC | 57,33 | 57,31 | 57,33 | %0.21 |
 Aave | AAVE | 6.562,03 | 6.348,58 | 6.681,77 | %-0.15 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,79 | 56,75 | 57,27 | %-0.58 |
 MemeCore | M | 41,38 | 40,58 | 42,41 | %0.4 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,15 | 50,15 | 50,15 | %0.17 |
 Bitway | BTW | 61,62 | 53,82 | 65,27 | %7.86 |
 Falcon USD | USDF | 49,85 | 49,85 | 49,88 | %0.17 |
 Pump.fun | PUMP | 0,198987 | 0,191816 | 0,208857 | %-0.48 |
 Ondo | ONDO | 18,69 | 18,13 | 19,02 | %-0.55 |
 PAX Gold | PAXG | 203.163,00 | 201.536,00 | 205.526,00 | %-0.91 |
 Aster | ASTER | 34,20 | 33,90 | 35,00 | %-1.63 |
 United Stables | U | 50,10 | 50,09 | 50,14 | %0.17 |
 Polkadot | DOT | 46,04 | 44,92 | 47,44 | %-1.56 |
 Sky | SKY | 3,26 | 3,15 | 3,34 | %1.2 |
 Morpho | MORPHO | 106,52 | 103,31 | 107,20 | %1.98 |
 USDD | USDD | 49,97 | 49,94 | 50,23 | %-0.02 |
 World Liberty Financial | WLFI | 2,32 | 2,27 | 2,42 | %1.71 |
 Mantle | MNT | 22,30 | 21,72 | 22,41 | %2.09 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000078 | %0.64 |
 Internet Computer | ICP | 123,67 | 118,95 | 125,29 | %-0.15 |
 BFUSD | BFUSD | 50,08 | 50,07 | 50,09 | %0.18 |
 Worldcoin | WLD | 17,33 | 16,63 | 17,75 | %0.67 |
 Bitget Token | BGB | 87,03 | 85,87 | 87,38 | %0.32 |
 JUST | JST | 7,18 | 6,99 | 7,19 | %2.62 |
 Arbitrum | ARB | 8,30 | 7,79 | 8,61 | %4.22 |
 USDGO | USDGO | 50,15 | 50,15 | 50,17 | %0.14 |
 Ethereum Classic | ETC | 352,86 | 340,78 | 358,01 | %0.6 |
 Venice Token | VVV | 1.043,17 | 1.021,79 | 1.086,63 | %-4.1 |
 Gate | GT | 481,48 | 476,88 | 496,90 | %-1.85 |
 KuCoin | KCS | 355,98 | 355,43 | 362,63 | %-1.93 |
 POL (ex-MATIC) | POL | 4,66 | 4,60 | 4,76 | %-1.36 |
 Open USD | OUSD | 50,11 | 49,93 | 50,37 | %0.17 |
 Algorand | ALGO | 4,83 | 4,57 | 4,94 | %0.4 |
 Pi Network | PI | 3,76 | 3,72 | 3,81 | %-1.27 |
 Render | RENDER | 79,62 | 74,41 | 80,83 | %2.37 |
 Injective | INJ | 423,16 | 401,12 | 425,35 | %2.47 |
 Kaspa | KAS | 1,51 | 1,47 | 1,54 | %0.26 |
 Lighter | LIT | 167,03 | 163,99 | 177,61 | %-4.26 |
 Jupiter | JUP | 12,28 | 11,82 | 12,69 | %0.47 |
 Cosmos Hub | ATOM | 70,09 | 67,60 | 72,07 | %-2.53 |
 NEXO | NEXO | 37,16 | 36,30 | 38,77 | %0.29 |
 GHO | GHO | 50,06 | 50,07 | 50,09 | %0.15 |
 Filecoin | FIL | 41,01 | 39,02 | 41,97 | %1.74 |
 Pearl | PEARL | 90,29 | 79,06 | 90,88 | %9.45 |
 LayerZero | ZRO | 81,43 | 78,88 | 84,57 | %-0.94 |
 Stacks | STX | 17,20 | 16,41 | 17,78 | %-2.58 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,16 | 565,10 | 565,16 | %0.18 |
 Midnight | NIGHT | 1,93 | 1,92 | 2,00 | %-2.17 |
 PancakeSwap | CAKE | 96,13 | 94,48 | 97,42 | %-0.15 |
 XDC Network | XDC | 1,57 | 1,51 | 1,62 | %2.27 |
 Dash | DASH | 2.383,27 | 2.198,23 | 2.439,02 | %4.97 |
 Ether.fi | ETHFI | 29,13 | 26,30 | 29,64 | %9.78 |
 Beldex | BDX | 3,69 | 3,54 | 3,77 | %2.92 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,93 | 52,92 | 52,93 | %0.18 |
 Aptos | APT | 30,66 | 28,98 | 31,16 | %2.19 |
 Usual USD | USD0 | 50,08 | 50,08 | 50,11 | %0.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 29,13 | %9,78 |
| Pearl | PEARL | 90,29 | %9,45 |
| Bitway | BTW | 61,62 | %7,86 |
| Zcash | ZEC | 67.044,00 | %6,75 |
| Pepe | PEPE | 0,000253 | %4,63 |
| Arbitrum | ARB | 8,30 | %4,22 |
| Dash | DASH | 2.383,27 | %4,97 |
| Beldex | BDX | 3,69 | %2,92 |
| JUST | JST | 7,18 | %2,62 |
| Injective | INJ | 423,16 | %2,47 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XRP | XRP | 58,98 | %-4,95 |
| Bitcoin Cash | BCH | 13.237,68 | %-4,60 |
| Lighter | LIT | 167,03 | %-4,26 |
| Venice Token | VVV | 1.043,17 | %-4,10 |
| Stacks | STX | 17,20 | %-2,58 |
| Cosmos Hub | ATOM | 70,09 | %-2,53 |
| Canton | CC | 4,74 | %-2,44 |
| Rain | RAIN | 0,293280 | %-2,30 |
| Midnight | NIGHT | 1,93 | %-2,17 |
| KuCoin | KCS | 355,98 | %-1,93 |
