Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.792.840,00 | 3.772.832,00 | 4.035.112,00 |  %-5.8 |
 Ethereum | ETH | 111.702,00 | 110.760,00 | 121.403,00 | %-7.72 |
 Tether | USDT | 50,10 | 50,09 | 50,13 |  %0.18 |
 BNB | BNB | 34.649,00 | 34.290,00 | 35.959,00 | %-3.1 |
 XRP | XRP | 59,67 | 59,08 | 66,40 | %-9.79 |
 USDC | USDC | 50,12 | 50,12 | 50,15 | %0.2 |
 Solana | SOL | 4.499,12 | 4.430,67 | 4.857,22 | %-6.87 |
 TRON | TRX | 15,95 | 15,83 | 15,99 | %0.14 |
 Figure Heloc | FIGR_HELOC | 51,92 | 50,87 | 52,96 | %-0.78 |
 Zcash | ZEC | 63.387,00 | 61.051,00 | 66.712,00 | %-3.89 |
 Hyperliquid | HYPE | 3.892,17 | 3.825,20 | 4.207,77 | %-7.14 |
 Monero | XMR | 30.919,00 | 30.420,00 | 32.019,00 | %-2.74 |
 Dogecoin | DOGE | 3,61 | 3,52 | 3,87 | %-6.31 |
 USDS | USDS | 50,15 | 50,13 | 50,17 | %0.21 |
 WhiteBIT Coin | WBT | 3.645,45 | 3.623,55 | 3.900,51 | %-6.34 |
 LEO Token | LEO | 468,96 | 460,94 | 469,43 | %0.23 |
 Chainlink | LINK | 539,32 | 527,80 | 582,52 | %-7.19 |
 Cardano | ADA | 9,21 | 8,93 | 9,99 | %-7.46 |
 Stellar | XLM | 7,67 | 7,61 | 8,41 | %-8.5 |
 Bitcoin Cash | BCH | 13.322,91 | 13.112,66 | 14.550,33 | %-7.92 |
 NEAR Protocol | NEAR | 187,16 | 182,03 | 202,93 | %-7.25 |
 Ethena USDe | USDE | 50,08 | 50,08 | 50,13 | %0.15 |
 Dai | DAI | 50,16 | 50,14 | 50,29 | %0.2 |
 Rain | RAIN | 0,303248 | 0,283414 | 0,322900 | %-1.91 |
 Uniswap | UNI | 350,63 | 333,42 | 382,57 | %-8.25 |
 Litecoin | LTC | 2.625,62 | 2.562,52 | 2.819,12 | %-6.58 |
 Canton | CC | 5,06 | 4,64 | 5,26 | %-1.33 |
 Avalanche | AVAX | 414,42 | 405,98 | 440,78 | %-5.61 |
 USD1 | USD1 | 50,05 | 50,02 | 50,10 | %0.18 |
 Sui | SUI | 43,05 | 41,73 | 46,80 | %-7.4 |
 Tether Gold | XAUT | 203.372,00 | 201.752,00 | 206.382,00 | %-0.96 |
 Gram (prev. Toncoin) | GRAM | 55,04 | 54,25 | 58,42 | %-5.62 |
 Hedera | HBAR | 3,42 | 3,34 | 3,67 | %-6.4 |
 Global Dollar | USDG | 50,16 | 50,15 | 50,17 | %0.21 |
 Quant | QNT | 9.478,72 | 9.325,31 | 10.314,62 | %-7.78 |
 Shiba Inu | SHIB | 0,000230 | 0,000223 | 0,000240 | %-3.16 |
 PayPal USD | PYUSD | 50,16 | 50,13 | 50,17 | %0.21 |
 Ripple USD | RLUSD | 50,16 | 50,16 | 50,18 | %0.23 |
 Bittensor | TAO | 11.064,33 | 10.653,49 | 11.865,89 | %-6.43 |
 Cronos | CRO | 2,50 | 2,42 | 2,63 | %-4.55 |
 Ondo US Dollar Yield | USDY | 57,68 | 57,55 | 57,80 | %0.43 |
 Ethena | ENA | 8,24 | 7,92 | 9,13 | %-9.19 |
 OKB | OKB | 5.226,20 | 5.187,76 | 5.583,88 | %-6.13 |
 Circle USYC | USYC | 57,31 | 57,31 | 57,31 | %0.24 |
 Pepe | PEPE | 0,000252 | 0,000233 | 0,000251 | %0.38 |
 Aave | AAVE | 6.520,34 | 6.157,26 | 6.703,22 | %-2.18 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,04 | 56,94 | 57,34 | %-0.24 |
 MemeCore | M | 41,57 | 39,69 | 42,41 | %-0.24 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,15 | 50,15 | 50,15 | %0.23 |
 Ondo | ONDO | 18,83 | 18,13 | 20,58 | %-8.22 |
 Falcon USD | USDF | 49,86 | 49,85 | 49,89 | %0.3 |
 PAX Gold | PAXG | 203.678,00 | 202.121,00 | 207.019,00 | %-1.11 |
 Pump.fun | PUMP | 0,198379 | 0,191827 | 0,217889 | %-8.52 |
 Aster | ASTER | 34,18 | 34,06 | 35,82 | %-3.55 |
 Bitway | BTW | 55,19 | 48,66 | 58,83 | %6.73 |
 United Stables | U | 50,13 | 50,09 | 50,14 | %0.27 |
 Polkadot | DOT | 46,22 | 44,58 | 48,15 | %-3.24 |
 Sky | SKY | 3,31 | 3,15 | 3,40 | %-2.07 |
 USDD | USDD | 49,98 | 49,98 | 50,23 | %0.1 |
 World Liberty Financial | WLFI | 2,36 | 2,19 | 2,42 | %0.42 |
 Morpho | MORPHO | 105,92 | 102,90 | 113,28 | %-6.11 |
 Mantle | MNT | 22,26 | 21,65 | 23,86 | %-6.58 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000079 | %-0.46 |
 Internet Computer | ICP | 121,82 | 118,96 | 133,64 | %-8.28 |
 BFUSD | BFUSD | 50,08 | 50,07 | 50,11 | %0.21 |
 Worldcoin | WLD | 17,28 | 16,63 | 19,07 | %-9.12 |
 Bitget Token | BGB | 86,86 | 85,72 | 88,30 | %-1.17 |
 Arbitrum | ARB | 8,33 | 7,54 | 8,45 | %0.98 |
 JUST | JST | 7,14 | 6,95 | 7,16 | %0.89 |
 USDGO | USDGO | 50,16 | 50,15 | 50,18 | %0.21 |
 Ethereum Classic | ETC | 350,34 | 340,80 | 375,28 | %-6.21 |
 Venice Token | VVV | 1.039,92 | 1.002,75 | 1.098,15 | %-4.37 |
 Gate | GT | 481,82 | 476,40 | 501,10 | %-2.42 |
 KuCoin | KCS | 360,08 | 357,33 | 373,38 | %-3.32 |
 POL (ex-MATIC) | POL | 4,67 | 4,59 | 5,00 | %-5.1 |
 Open USD | OUSD | 50,05 | 49,92 | 50,34 | %0.07 |
 Pi Network | PI | 3,78 | 3,70 | 3,87 | %-2.06 |
 Algorand | ALGO | 4,69 | 4,57 | 5,08 | %-6.28 |
 Kaspa | KAS | 1,52 | 1,47 | 1,62 | %-5.16 |
 Lighter | LIT | 166,70 | 162,18 | 177,62 | %-4.85 |
 Jupiter | JUP | 12,47 | 11,76 | 13,26 | %-5.52 |
 Render | RENDER | 76,75 | 74,03 | 81,96 | %-5.43 |
 Injective | INJ | 403,85 | 391,40 | 429,52 | %-3.09 |
 Cosmos Hub | ATOM | 71,14 | 67,60 | 77,05 | %-6.33 |
 NEXO | NEXO | 36,60 | 36,31 | 39,26 | %-4.63 |
 GHO | GHO | 50,08 | 50,06 | 50,10 | %0.21 |
 Filecoin | FIL | 40,33 | 39,03 | 43,72 | %-7.08 |
 Midnight | NIGHT | 1,96 | 1,92 | 2,13 | %-7.55 |
 LayerZero | ZRO | 80,18 | 78,89 | 90,67 | %-11.05 |
 PancakeSwap | CAKE | 96,33 | 94,48 | 101,39 | %-4.56 |
 XDC Network | XDC | 1,57 | 1,51 | 1,60 | %-0.88 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,14 | 565,08 | 565,14 | %0.24 |
 Stacks | STX | 16,58 | 16,42 | 17,78 | %-5.49 |
 Pearl | PEARL | 82,80 | 73,10 | 86,35 | %-0.21 |
 Dash | DASH | 2.250,63 | 2.184,78 | 2.463,23 | %-7.63 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,93 | 52,93 | 52,93 | %0.23 |
 Ether.fi | ETHFI | 28,72 | 25,99 | 30,30 | %-4.77 |
 Beldex | BDX | 3,57 | 3,54 | 3,67 | %-2.29 |
 Usual USD | USD0 | 50,10 | 50,06 | 50,14 | %0.29 |
 Aptos | APT | 30,24 | 28,68 | 32,44 | %-6.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 55,19 | %6,73 |
| Arbitrum | ARB | 8,33 | %0,98 |
| JUST | JST | 7,14 | %0,89 |
| Ondo US Dollar Yield | USDY | 57,68 | %0,429380 |
| World Liberty Financial | WLFI | 2,36 | %0,419820 |
| Pepe | PEPE | 0,000252 | %0,377330 |
| Falcon USD | USDF | 49,86 | %0,296530 |
| Usual USD | USD0 | 50,10 | %0,291380 |
| United Stables | U | 50,13 | %0,269020 |
| Invesco Short Duration US Government Securities Fund | USTB | 565,14 | %0,238690 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 80,18 | %-11,05 |
| XRP | XRP | 59,67 | %-9,79 |
| Ethena | ENA | 8,24 | %-9,19 |
| Worldcoin | WLD | 17,28 | %-9,12 |
| Pump.fun | PUMP | 0,198379 | %-8,52 |
| Stellar | XLM | 7,67 | %-8,50 |
| Internet Computer | ICP | 121,82 | %-8,28 |
| Uniswap | UNI | 350,63 | %-8,25 |
| Ondo | ONDO | 18,83 | %-8,22 |
| Bitcoin Cash | BCH | 13.322,91 | %-7,92 |
