Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.242,00 | 83.182,00 | 84.422,00 |  %0.79 |
 Ethereum | ETH | 2.700,83 | 2.667,89 | 2.720,25 | %1.02 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.02 |
 BNB | BNB | 769,74 | 763,42 | 772,06 | %0.63 |
 XRP | XRP | 1,49 | 1,48 | 1,51 |  %-0.59 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.02 |
 Solana | SOL | 117,97 | 116,75 | 120,44 | %-0.81 |
 TRON | TRX | 0,333078 | 0,332343 | 0,339034 | %-1.68 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,03 | %-0.26 |
 Zcash | ZEC | 1.392,34 | 1.377,45 | 1.478,71 | %-2.84 |
 Hyperliquid | HYPE | 88,69 | 84,67 | 91,75 | %4 |
 Dogecoin | DOGE | 0,094748 | 0,093518 | 0,095997 | %0.15 |
 Chainlink | LINK | 14,39 | 14,11 | 14,54 | %1.72 |
 Monero | XMR | 542,41 | 537,22 | 552,82 | %0.91 |
 WhiteBIT Coin | WBT | 84,10 | 83,12 | 84,34 | %0.75 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.04 |
 Cardano | ADA | 0,247480 | 0,241802 | 0,254096 | %1.07 |
 Rain | RAIN | 0,012142 | 0,012096 | 0,012398 | %-1.39 |
 LEO Token | LEO | 8,86 | 8,81 | 9,07 | %-1.83 |
 Stellar | XLM | 0,220040 | 0,218949 | 0,230817 | %-0.81 |
 NEAR Protocol | NEAR | 4,94 | 4,79 | 5,52 | %-6.44 |
 Bitcoin Cash | BCH | 307,98 | 303,82 | 310,75 | %1.02 |
 Uniswap | UNI | 9,17 | 8,76 | 9,14 | %4.19 |
 Litecoin | LTC | 67,26 | 65,79 | 67,66 | %0.95 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.03 |
 Avalanche | AVAX | 11,00 | 10,81 | 11,17 | %1.26 |
 Canton | CC | 0,121689 | 0,120723 | 0,128570 | %-5.31 |
 Sui | SUI | 1,16 | 1,14 | 1,21 | %0.2 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Hedera | HBAR | 0,104628 | 0,103602 | 0,109969 | %-3.04 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 1,52 | 1,49 | 1,53 | %1.79 |
 Bitway | BTW | 1,44 | 1,23 | 1,48 | %14.13 |
 Quant | QNT | 266,05 | 261,06 | 309,35 | %-8.63 |
 Bittensor | TAO | 309,27 | 298,12 | 312,18 | %1.75 |
 Cronos | CRO | 0,068414 | 0,066352 | 0,070702 | %1.28 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-1.22 |
 Tether Gold | XAUT | 4.169,30 | 4.141,74 | 4.188,49 | %0.07 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 Aave | AAVE | 170,39 | 157,65 | 168,62 | %7.06 |
 Ethena | ENA | 0,258230 | 0,256329 | 0,277681 | %-3.33 |
 Pump.fun | PUMP | 0,005529 | 0,005472 | 0,006050 | %-1.73 |
 OKB | OKB | 121,65 | 120,23 | 121,81 | %1.12 |
 Ondo | ONDO | 0,496030 | 0,480552 | 0,51 | %-0.53 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 MemeCore | M | 1,01 | 0,98 | 1,05 | %-3.36 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Mantle | MNT | 0,68 | 0,68 | 0,70 | %-2.26 |
 Polkadot | DOT | 1,19 | 1,18 | 1,26 | %-2.4 |
 Aster | ASTER | 0,74 | 0,74 | 0,78 | %-2.53 |
 Worldcoin | WLD | 0,50 | 0,51 | 0,55 | %-6.89 |
 Sky | SKY | 0,079521 | 0,076319 | 0,079784 | %0.53 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %1.44 |
 Internet Computer | ICP | 3,27 | 3,25 | 3,49 | %-3.47 |
 PAX Gold | PAXG | 4.175,43 | 4.149,09 | 4.196,17 | %0.07 |
 Morpho | MORPHO | 2,52 | 2,45 | 2,55 | %0.44 |
 World Liberty Financial | WLFI | 0,055319 | 0,054421 | 0,056366 | %-1.5 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.19 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.08 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,15 | %-0.61 |
 Ethereum Classic | ETC | 8,88 | 8,79 | 9,08 | %-1.16 |
 Bitget Token | BGB | 1,98 | 1,97 | 1,98 | %-0.05 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.06 |
 Arbitrum | ARB | 0,201806 | 0,196802 | 0,208254 | %-0.36 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.04 |
 Venice Token | VVV | 27,21 | 27,13 | 28,22 | %-1.63 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Gate | GT | 11,08 | 10,79 | 11,19 | %2.22 |
 Kaspa | KAS | 0,042427 | 0,042340 | 0,044622 | %-1.06 |
 POL (ex-MATIC) | POL | 0,109525 | 0,109262 | 0,114517 | %-4.49 |
 Algorand | ALGO | 0,125278 | 0,122789 | 0,130601 | %1.29 |
 JUST | JST | 0,132872 | 0,128518 | 0,134601 | %3.06 |
 Jupiter | JUP | 0,321990 | 0,317589 | 0,335172 | %-1.45 |
 KuCoin | KCS | 7,38 | 7,34 | 7,53 | %0.17 |
 Pi Network | PI | 0,090402 | 0,089062 | 0,093454 | %-1 |
 Render | RENDER | 1,91 | 1,89 | 1,97 | %-0.51 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Lighter | LIT | 3,91 | 3,81 | 4,11 | %-1.35 |
 Cosmos Hub | ATOM | 1,72 | 1,71 | 1,79 | %0.06 |
 PancakeSwap | CAKE | 2,59 | 2,57 | 2,63 | %-0.36 |
 NEXO | NEXO | 0,84 | 0,83 | 0,86 | %-0.31 |
 Filecoin | FIL | 1,01 | 1,00 | 1,07 | %-3.92 |
 Aerodrome Finance | AERO | 0,81 | 0,80 | 0,85 | %0.31 |
 Dash | DASH | 58,92 | 58,39 | 62,14 | %-3.54 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0.01 |
 Stable | STABLE | 0,027954 | 0,027413 | 0,028718 | %-1.82 |
 Injective | INJ | 7,51 | 7,28 | 7,74 | %1.99 |
 VeChain | VET | 0,008700 | 0,008646 | 0,009101 | %-2.46 |
 Akedo | AKE | 0,031470 | 0,030573 | 0,034242 | %-6.09 |
 Ether.fi | ETHFI | 0,73 | 0,73 | 0,82 | %-4.42 |
 Stacks | STX | 0,380195 | 0,337669 | 0,412685 | %13.04 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 XDC Network | XDC | 0,034817 | 0,034108 | 0,036074 | %2.15 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,19 | 1,20 | %-0.61 |
 Aptos | APT | 0,77 | 0,76 | 0,80 | %-2.03 |
 Flare | FLR | 0,007374 | 0,007329 | 0,007536 | %-0.91 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,44 | %14,13 |
| Stacks | STX | 0,380195 | %13,04 |
| Aave | AAVE | 170,39 | %7,06 |
| Uniswap | UNI | 9,17 | %4,19 |
| Hyperliquid | HYPE | 88,69 | %4,00 |
| JUST | JST | 0,132872 | %3,06 |
| Gate | GT | 11,08 | %2,22 |
| XDC Network | XDC | 0,034817 | %2,15 |
| Injective | INJ | 7,51 | %1,99 |
| Gram (prev. Toncoin) | GRAM | 1,52 | %1,79 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 266,05 | %-8,63 |
| Worldcoin | WLD | 0,50 | %-6,89 |
| NEAR Protocol | NEAR | 4,94 | %-6,44 |
| Akedo | AKE | 0,031470 | %-6,09 |
| Canton | CC | 0,121689 | %-5,31 |
| POL (ex-MATIC) | POL | 0,109525 | %-4,49 |
| Ether.fi | ETHFI | 0,73 | %-4,42 |
| Filecoin | FIL | 1,01 | %-3,92 |
| Dash | DASH | 58,92 | %-3,54 |
| Internet Computer | ICP | 3,27 | %-3,47 |
