Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.008.537,00 | 3.953.932,00 | 4.005.200,00 |  %-0.04 |
 Ethereum | ETH | 116.763,00 | 114.290,00 | 116.357,00 |  %0.51 |
 Tether | USDT | 49,73 | 49,71 | 49,74 | %0.06 |
 BNB | BNB | 37.427,00 | 36.507,00 | 37.108,00 | %0.94 |
 XRP | XRP | 65,92 | 63,93 | 65,69 | %1.74 |
 USDC | USDC | 49,76 | 49,75 | 49,76 | %0.06 |
 Solana | SOL | 5.030,73 | 4.933,40 | 5.068,16 | %-1.14 |
 TRON | TRX | 16,34 | 16,28 | 16,47 | %-0.78 |
 Figure Heloc | FIGR_HELOC | 51,36 | 51,57 | 51,99 | %-1.15 |
 Zcash | ZEC | 64.202,00 | 60.273,00 | 63.922,00 | %2.64 |
 Hyperliquid | HYPE | 3.951,72 | 3.839,28 | 4.006,55 | %1.36 |
 Dogecoin | DOGE | 3,89 | 3,81 | 3,88 | %0.35 |
 Monero | XMR | 29.474,00 | 29.239,00 | 30.398,00 | %0.02 |
 USDS | USDS | 49,78 | 49,75 | 49,80 | %0.03 |
 WhiteBIT Coin | WBT | 3.852,59 | 3.796,91 | 3.848,44 | %-0 |
 Chainlink | LINK | 571,14 | 558,52 | 574,00 | %-0.93 |
 LEO Token | LEO | 448,37 | 447,37 | 450,38 | %-0.25 |
 Cardano | ADA | 10,24 | 10,01 | 10,32 | %-0.65 |
 NEAR Protocol | NEAR | 228,09 | 218,55 | 228,67 | %-0.79 |
 Stellar | XLM | 8,43 | 8,29 | 8,45 | %-0.59 |
 Bitcoin Cash | BCH | 14.404,65 | 13.782,64 | 14.339,46 | %3.86 |
 Rain | RAIN | 0,361189 | 0,349230 | 0,397998 | %-9.54 |
 Ethena USDe | USDE | 49,75 | 49,72 | 49,75 | %0.07 |
 Dai | DAI | 49,78 | 49,77 | 49,80 | %0.04 |
 Uniswap | UNI | 355,51 | 345,61 | 358,30 | %-0.18 |
 Litecoin | LTC | 2.828,38 | 2.772,07 | 2.832,85 | %-0.42 |
 Canton | CC | 4,98 | 4,77 | 5,01 | %-1.06 |
 Avalanche | AVAX | 441,15 | 431,14 | 447,86 | %-1.69 |
 USD1 | USD1 | 49,73 | 49,72 | 49,74 | %0.05 |
 Sui | SUI | 46,02 | 44,83 | 45,98 | %-0.1 |
 Gram (prev. Toncoin) | GRAM | 60,61 | 59,26 | 61,05 | %-0.95 |
 Hedera | HBAR | 3,78 | 3,76 | 3,86 | %-2.41 |
 Tether Gold | XAUT | 201.759,00 | 198.557,00 | 201.722,00 | %0.93 |
 Global Dollar | USDG | 49,78 | 49,77 | 49,80 | %0.03 |
 PayPal USD | PYUSD | 49,78 | 49,75 | 49,80 | %0.07 |
 Bittensor | TAO | 12.507,25 | 12.225,78 | 12.663,19 | %-1.34 |
 Quant | QNT | 9.912,14 | 9.794,77 | 10.537,23 | %-6.12 |
 Shiba Inu | SHIB | 0,000243 | 0,000239 | 0,000244 | %-0.45 |
 Ethena | ENA | 10,62 | 9,85 | 10,59 | %1.22 |
 Cronos | CRO | 2,65 | 2,59 | 2,70 | %-1.88 |
 Ripple USD | RLUSD | 49,79 | 49,78 | 49,81 | %0.05 |
 MemeCore | M | 52,73 | 46,73 | 52,86 | %10.82 |
 Ondo US Dollar Yield | USDY | 57,30 | 57,14 | 57,31 | %0.22 |
 Circle USYC | USYC | 56,85 | 56,84 | 56,85 | %0.06 |
 OKB | OKB | 5.437,37 | 5.354,17 | 5.461,26 | %-0.17 |
 Bitway | BTW | 75,43 | 44,73 | 77,46 | %38.48 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,79 | 49,79 | 49,79 | %0.05 |
 Aave | AAVE | 6.589,77 | 6.441,82 | 6.806,94 | %-3.99 |
 Ondo | ONDO | 20,76 | 20,05 | 20,85 | %-0.97 |
 Pump.fun | PUMP | 0,213057 | 0,203744 | 0,215388 | %-2.16 |
 Falcon USD | USDF | 49,54 | 49,49 | 49,54 | %0.05 |
 Pepe | PEPE | 0,000219 | 0,000211 | 0,000220 | %0.91 |
 PAX Gold | PAXG | 202.058,00 | 199.102,00 | 201.960,00 | %0.78 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,35 | 56,33 | 56,61 | %-0.31 |
 Aster | ASTER | 35,52 | 34,95 | 35,70 | %0.16 |
 USDD | USDD | 49,62 | 49,54 | 49,73 | %-0.14 |
 Mantle | MNT | 25,74 | 25,27 | 25,82 | %-0.09 |
 Polkadot | DOT | 49,45 | 48,68 | 50,89 | %-3.46 |
 World Liberty Financial | WLFI | 2,61 | 2,60 | 2,68 | %-2.72 |
 Worldcoin | WLD | 21,70 | 21,18 | 22,23 | %-2.97 |
 United Stables | U | 49,74 | 49,72 | 49,75 | %0.07 |
 Sky | SKY | 3,25 | 3,19 | 3,41 | %-5.26 |
 Morpho | MORPHO | 107,96 | 102,22 | 109,41 | %4.56 |
 Internet Computer | ICP | 129,03 | 127,15 | 131,06 | %-2.09 |
 HTX DAO | HTX | 0,000080 | 0,000080 | 0,000081 | %-0.91 |
 Bitget Token | BGB | 94,59 | 92,37 | 94,25 | %1.34 |
 BFUSD | BFUSD | 49,72 | 49,71 | 49,73 | %0.06 |
 USDGO | USDGO | 49,78 | 49,77 | 49,79 | %0.01 |
 Venice Token | VVV | 1.289,35 | 1.214,21 | 1.280,51 | %2.09 |
 Ethereum Classic | ETC | 378,71 | 371,35 | 380,43 | %-0.42 |
 Arbitrum | ARB | 8,40 | 8,20 | 8,46 | %-1.77 |
 JUST | JST | 6,86 | 6,79 | 7,03 | %-2.83 |
 KuCoin | KCS | 367,88 | 363,51 | 369,84 | %0.11 |
 Gate | GT | 482,53 | 475,47 | 486,07 | %-0.51 |
 Kaspa | KAS | 1,76 | 1,71 | 1,79 | %-1.84 |
 POL (ex-MATIC) | POL | 4,54 | 4,43 | 4,56 | %-0.46 |
 Algorand | ALGO | 5,15 | 5,07 | 5,28 | %-1.63 |
 Jupiter | JUP | 13,94 | 13,45 | 14,05 | %-1.43 |
 Cosmos Hub | ATOM | 80,88 | 79,87 | 82,55 | %-2.39 |
 Render | RENDER | 83,69 | 82,41 | 86,89 | %-4.55 |
 Pi Network | PI | 3,79 | 3,76 | 3,82 | %-0.81 |
 Open USD | OUSD | 49,73 | 49,72 | 49,85 | %-0.16 |
 Injective | INJ | 403,41 | 383,11 | 403,09 | %2.21 |
 NEXO | NEXO | 39,91 | 39,04 | 40,91 | %-1.43 |
 Lighter | LIT | 151,86 | 147,74 | 156,71 | %-3.1 |
 Filecoin | FIL | 44,70 | 43,89 | 45,85 | %-3.17 |
 Invesco Short Duration US Government Securities Fund | USTB | 560,55 | 560,38 | 560,55 | %0.08 |
 Dash | DASH | 2.698,87 | 2.583,00 | 2.776,92 | %3.35 |
 GHO | GHO | 49,71 | 49,67 | 49,73 | %0.08 |
 XDC Network | XDC | 1,72 | 1,64 | 1,77 | %4.1 |
 PancakeSwap | CAKE | 103,60 | 101,59 | 107,36 | %-1.89 |
 LayerZero | ZRO | 84,04 | 79,69 | 85,03 | %-2.62 |
 Ether.fi | ETHFI | 32,99 | 31,34 | 33,40 | %4.04 |
 Midnight | NIGHT | 1,98 | 1,93 | 2,05 | %-1.31 |
 Akedo | AKE | 1,41 | 1,44 | 1,57 | %-11.25 |
 Pearl | PEARL | 85,87 | 85,06 | 92,84 | %-5.53 |
 Aptos | APT | 34,29 | 33,57 | 35,01 | %-2.8 |
 Beldex | BDX | 3,78 | 3,65 | 3,79 | %-0.41 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,47 | 52,46 | 52,47 | %0.06 |
 Aerodrome Finance | AERO | 34,77 | 33,05 | 34,62 | %0.92 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 75,43 | %38,48 |
| MemeCore | M | 52,73 | %10,82 |
| Morpho | MORPHO | 107,96 | %4,56 |
| XDC Network | XDC | 1,72 | %4,10 |
| Ether.fi | ETHFI | 32,99 | %4,04 |
| Bitcoin Cash | BCH | 14.404,65 | %3,86 |
| Dash | DASH | 2.698,87 | %3,35 |
| Zcash | ZEC | 64.202,00 | %2,64 |
| Injective | INJ | 403,41 | %2,21 |
| Venice Token | VVV | 1.289,35 | %2,09 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,41 | %-11,25 |
| Rain | RAIN | 0,361189 | %-9,54 |
| Quant | QNT | 9.912,14 | %-6,12 |
| Pearl | PEARL | 85,87 | %-5,53 |
| Sky | SKY | 3,25 | %-5,26 |
| Render | RENDER | 83,69 | %-4,55 |
| Aave | AAVE | 6.589,77 | %-3,99 |
| Polkadot | DOT | 49,45 | %-3,46 |
| Filecoin | FIL | 44,70 | %-3,17 |
| Lighter | LIT | 151,86 | %-3,10 |
