Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.979.778,00 | 3.953.939,00 | 4.016.833,00 |  %0.15 |
 Ethereum | ETH | 115.376,00 | 114.290,00 | 116.428,00 | %0.25 |
 Tether | USDT | 49,73 | 49,71 | 49,74 | %0.06 |
 BNB | BNB | 36.896,00 | 36.507,00 | 37.141,00 | %0.08 |
 XRP | XRP | 65,22 | 63,93 | 65,69 | %1.28 |
 USDC | USDC | 49,76 | 49,75 | 49,76 | %0.01 |
 Solana | SOL | 4.979,39 | 4.933,41 | 5.102,35 |  %-1.28 |
 TRON | TRX | 16,31 | 16,28 | 16,49 | %-0.86 |
 Figure Heloc | FIGR_HELOC | 51,62 | 51,57 | 51,99 | %0.62 |
 Zcash | ZEC | 63.015,00 | 60.273,00 | 63.508,00 | %2.88 |
 Hyperliquid | HYPE | 3.920,91 | 3.839,29 | 4.006,56 | %1.92 |
 Dogecoin | DOGE | 3,86 | 3,81 | 3,89 | %0.38 |
 Monero | XMR | 29.265,00 | 29.344,00 | 30.398,00 | %-0.66 |
 USDS | USDS | 49,78 | 49,73 | 49,80 | %0.08 |
 WhiteBIT Coin | WBT | 3.823,20 | 3.796,92 | 3.859,53 | %-0.04 |
 Chainlink | LINK | 564,04 | 558,52 | 577,80 | %-1.05 |
 LEO Token | LEO | 448,36 | 447,38 | 450,38 | %0.38 |
 Cardano | ADA | 10,13 | 10,01 | 10,34 | %-0.49 |
 Stellar | XLM | 8,34 | 8,29 | 8,51 | %-1.03 |
 NEAR Protocol | NEAR | 224,04 | 218,55 | 231,43 | %-1.35 |
 Bitcoin Cash | BCH | 14.242,80 | 13.782,66 | 14.211,37 | %3.24 |
 Rain | RAIN | 0,353718 | 0,349230 | 0,399941 | %-10.86 |
 Ethena USDe | USDE | 49,74 | 49,72 | 49,75 | %0.07 |
 Dai | DAI | 49,79 | 49,77 | 49,80 | %0.06 |
 Uniswap | UNI | 353,86 | 345,61 | 358,30 | %1.2 |
 Litecoin | LTC | 2.801,56 | 2.772,07 | 2.845,59 | %-0.65 |
 Canton | CC | 4,93 | 4,77 | 5,05 | %-1.04 |
 USD1 | USD1 | 49,74 | 49,72 | 49,74 | %0.07 |
 Avalanche | AVAX | 437,11 | 431,14 | 449,78 | %-1.64 |
 Sui | SUI | 45,48 | 44,83 | 46,27 | %0.17 |
 Gram (prev. Toncoin) | GRAM | 60,08 | 59,26 | 61,35 | %-1.41 |
 Hedera | HBAR | 3,77 | 3,76 | 3,88 | %-2.09 |
 Tether Gold | XAUT | 200.679,00 | 198.558,00 | 200.438,00 | %0.64 |
 Global Dollar | USDG | 49,78 | 49,77 | 49,80 | %0.04 |
 PayPal USD | PYUSD | 49,79 | 49,74 | 49,80 | %0.1 |
 Bittensor | TAO | 12.364,06 | 12.225,80 | 12.723,87 | %-1.41 |
 Quant | QNT | 9.840,00 | 9.800,15 | 10.655,30 | %-8.05 |
 Shiba Inu | SHIB | 0,000240 | 0,000239 | 0,000244 | %-0.51 |
 Ethena | ENA | 10,27 | 9,85 | 10,59 | %0.32 |
 Cronos | CRO | 2,64 | 2,59 | 2,71 | %-1.73 |
 Ripple USD | RLUSD | 49,79 | 49,77 | 49,81 | %0.06 |
 MemeCore | M | 52,65 | 46,73 | 51,83 | %9.01 |
 Ondo US Dollar Yield | USDY | 57,30 | 57,14 | 57,31 | %0.27 |
 Circle USYC | USYC | 56,85 | 56,84 | 56,85 | %0.06 |
 OKB | OKB | 5.382,80 | 5.354,18 | 5.467,74 | %-0.6 |
 Bitway | BTW | 74,08 | 44,73 | 74,84 | %5.15 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,79 | 49,79 | 49,79 | %0.05 |
 Aave | AAVE | 6.508,92 | 6.441,83 | 6.893,03 | %-3.81 |
 Ondo | ONDO | 20,61 | 20,05 | 21,11 | %-0.6 |
 Pump.fun | PUMP | 0,207807 | 0,203745 | 0,219313 | %-2.71 |
 Falcon USD | USDF | 49,54 | 49,49 | 49,54 | %0.06 |
 Pepe | PEPE | 0,000215 | 0,000211 | 0,000220 | %-0.86 |
 PAX Gold | PAXG | 201.004,00 | 199.102,00 | 200.876,00 | %0.5 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,40 | 56,33 | 56,61 | %-0.22 |
 Aster | ASTER | 35,27 | 34,95 | 35,70 | %-0.08 |
 USDD | USDD | 49,62 | 49,54 | 49,73 | %-0.12 |
 Mantle | MNT | 25,61 | 25,27 | 25,82 | %0.13 |
 Polkadot | DOT | 48,89 | 48,70 | 51,44 | %-3.59 |
 World Liberty Financial | WLFI | 2,61 | 2,60 | 2,69 | %-1.7 |
 United Stables | U | 49,74 | 49,72 | 49,75 | %0.08 |
 Worldcoin | WLD | 21,29 | 21,19 | 22,49 | %-2.86 |
 Sky | SKY | 3,22 | 3,19 | 3,44 | %-5.84 |
 Morpho | MORPHO | 107,13 | 102,22 | 109,41 | %6.06 |
 HTX DAO | HTX | 0,000080 | 0,000080 | 0,000081 | %-0.79 |
 Internet Computer | ICP | 127,65 | 127,18 | 132,41 | %-1.57 |
 Bitget Token | BGB | 93,90 | 92,37 | 94,07 | %1.12 |
 BFUSD | BFUSD | 49,72 | 49,71 | 49,73 | %0.05 |
 USDGO | USDGO | 49,78 | 49,77 | 49,80 | %0.02 |
 Venice Token | VVV | 1.259,40 | 1.214,21 | 1.284,35 | %2.24 |
 Ethereum Classic | ETC | 375,10 | 371,35 | 380,84 | %-0.28 |
 Arbitrum | ARB | 8,31 | 8,20 | 8,60 | %-1.69 |
 JUST | JST | 6,87 | 6,79 | 7,07 | %-2.8 |
 KuCoin | KCS | 365,19 | 363,51 | 369,84 | %0.42 |
 Gate | GT | 477,14 | 478,39 | 486,07 | %-0.99 |
 Kaspa | KAS | 1,74 | 1,71 | 1,80 | %-1.67 |
 POL (ex-MATIC) | POL | 4,46 | 4,43 | 4,59 | %-0.65 |
 Algorand | ALGO | 5,09 | 5,07 | 5,28 | %-1.91 |
 Jupiter | JUP | 13,72 | 13,45 | 14,22 | %-1.37 |
 Cosmos Hub | ATOM | 80,43 | 79,87 | 82,92 | %-1.86 |
 Render | RENDER | 82,97 | 82,41 | 87,92 | %-3.19 |
 Pi Network | PI | 3,78 | 3,76 | 3,83 | %-0.2 |
 Open USD | OUSD | 49,75 | 49,72 | 49,85 | %-0.12 |
 NEXO | NEXO | 39,60 | 39,04 | 41,10 | %0.28 |
 Injective | INJ | 395,42 | 383,11 | 403,09 | %1.73 |
 Lighter | LIT | 149,10 | 147,74 | 157,93 | %-2.73 |
 Filecoin | FIL | 44,15 | 43,96 | 46,30 | %-3.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 560,55 | 560,38 | 560,55 | %0.08 |
 XDC Network | XDC | 1,76 | 1,64 | 1,77 | %6.84 |
 Dash | DASH | 2.705,14 | 2.583,01 | 2.776,93 | %4.08 |
 GHO | GHO | 49,71 | 49,67 | 49,73 | %0.08 |
 Akedo | AKE | 1,47 | 1,44 | 1,59 | %-5.84 |
 LayerZero | ZRO | 83,38 | 79,69 | 86,72 | %-0.82 |
 PancakeSwap | CAKE | 102,22 | 101,59 | 107,36 | %-2.44 |
 Midnight | NIGHT | 1,98 | 1,93 | 2,05 | %3.44 |
 Ether.fi | ETHFI | 32,54 | 31,34 | 33,40 | %3.99 |
 Pearl | PEARL | 85,68 | 85,10 | 92,84 | %-4.98 |
 Aptos | APT | 33,79 | 33,58 | 35,43 | %-2.65 |
 Beldex | BDX | 3,70 | 3,65 | 3,82 | %-1.22 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,47 | 52,46 | 52,47 | %0.06 |
 Pyth Network | PYTH | 3,61 | 3,58 | 3,82 | %-3.56 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 52,65 | %9,01 |
| XDC Network | XDC | 1,76 | %6,84 |
| Morpho | MORPHO | 107,13 | %6,06 |
| Bitway | BTW | 74,08 | %5,15 |
| Dash | DASH | 2.705,14 | %4,08 |
| Ether.fi | ETHFI | 32,54 | %3,99 |
| Midnight | NIGHT | 1,98 | %3,44 |
| Bitcoin Cash | BCH | 14.242,80 | %3,24 |
| Zcash | ZEC | 63.015,00 | %2,88 |
| Venice Token | VVV | 1.259,40 | %2,24 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,353718 | %-10,86 |
| Quant | QNT | 9.840,00 | %-8,05 |
| Akedo | AKE | 1,47 | %-5,84 |
| Sky | SKY | 3,22 | %-5,84 |
| Pearl | PEARL | 85,68 | %-4,98 |
| Aave | AAVE | 6.508,92 | %-3,81 |
| Polkadot | DOT | 48,89 | %-3,59 |
| Pyth Network | PYTH | 3,61 | %-3,56 |
| Render | RENDER | 82,97 | %-3,19 |
| Filecoin | FIL | 44,15 | %-3,05 |
