Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.989.364,00 | 3.953.940,00 | 4.016.834,00 |  %0.13 |
 Ethereum | ETH | 115.855,00 | 114.290,00 | 116.428,00 | %0.53 |
 Tether | USDT | 49,73 | 49,71 | 49,76 |  %-0.01 |
 BNB | BNB | 36.862,00 | 36.507,00 | 37.141,00 | %-0.03 |
 XRP | XRP | 65,25 | 63,84 | 65,69 | %1.45 |
 USDC | USDC | 49,76 | 49,75 | 49,79 | %-0 |
 Solana | SOL | 5.006,12 | 4.933,41 | 5.102,35 | %-0.61 |
 TRON | TRX | 16,34 | 16,28 | 16,49 | %-0.71 |
 Figure Heloc | FIGR_HELOC | 51,60 | 50,98 | 52,19 | %2.27 |
 Zcash | ZEC | 63.058,00 | 60.273,00 | 63.509,00 | %3.37 |
 Hyperliquid | HYPE | 3.917,35 | 3.823,86 | 4.006,56 | %1.61 |
 Dogecoin | DOGE | 3,86 | 3,81 | 3,89 | %0.78 |
 Monero | XMR | 29.534,00 | 29.345,00 | 30.398,00 | %0.36 |
 USDS | USDS | 49,79 | 49,73 | 49,80 | %0.05 |
 WhiteBIT Coin | WBT | 3.833,34 | 3.796,92 | 3.859,53 | %-0.01 |
 Chainlink | LINK | 565,01 | 558,52 | 577,80 | %-0.61 |
 LEO Token | LEO | 447,61 | 446,89 | 450,38 | %0.19 |
 Cardano | ADA | 10,16 | 10,01 | 10,34 | %-0.13 |
 NEAR Protocol | NEAR | 226,19 | 218,55 | 231,56 | %0.21 |
 Stellar | XLM | 8,36 | 8,29 | 8,51 | %-0.52 |
 Bitcoin Cash | BCH | 14.112,81 | 13.679,96 | 14.198,60 | %2.37 |
 Rain | RAIN | 0,349360 | 0,350362 | 0,399941 | %-12.67 |
 Ethena USDe | USDE | 49,74 | 49,72 | 49,75 | %0.03 |
 Dai | DAI | 49,78 | 49,77 | 49,80 | %0.03 |
 Uniswap | UNI | 351,72 | 345,61 | 358,30 | %1.5 |
 Litecoin | LTC | 2.805,37 | 2.772,07 | 2.845,59 | %-0.12 |
 Canton | CC | 4,90 | 4,77 | 5,05 | %-1.8 |
 USD1 | USD1 | 49,73 | 49,72 | 49,74 | %0.05 |
 Avalanche | AVAX | 437,26 | 431,14 | 449,78 | %-1.47 |
 Sui | SUI | 45,68 | 44,83 | 46,27 | %0.66 |
 Gram (prev. Toncoin) | GRAM | 60,68 | 59,26 | 61,35 | %0.03 |
 Hedera | HBAR | 3,79 | 3,76 | 3,88 | %-1.51 |
 Tether Gold | XAUT | 200.008,00 | 198.558,00 | 200.405,00 | %0.24 |
 Global Dollar | USDG | 49,79 | 49,77 | 49,79 | %0.04 |
 PayPal USD | PYUSD | 49,79 | 49,74 | 49,79 | %0.08 |
 Bittensor | TAO | 12.409,19 | 12.225,81 | 12.723,87 | %-0.9 |
 Quant | QNT | 9.912,24 | 9.803,85 | 10.852,86 | %-8.44 |
 Shiba Inu | SHIB | 0,000241 | 0,000239 | 0,000244 | %-0.13 |
 Ethena | ENA | 10,22 | 9,85 | 10,59 | %-0.71 |
 Cronos | CRO | 2,63 | 2,59 | 2,71 | %-2.26 |
 Ripple USD | RLUSD | 49,80 | 49,77 | 49,81 | %0.05 |
 Ondo US Dollar Yield | USDY | 57,26 | 57,14 | 57,31 | %0.03 |
 Circle USYC | USYC | 56,85 | 56,84 | 56,85 | %0.06 |
 MemeCore | M | 51,27 | 46,73 | 51,61 | %5 |
 OKB | OKB | 5.410,82 | 5.354,18 | 5.467,74 | %-0.01 |
 Bitway | BTW | 72,71 | 44,73 | 74,84 | %-2 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,79 | 49,79 | 49,79 | %0.05 |
 Aave | AAVE | 6.560,73 | 6.441,83 | 6.893,03 | %-2.59 |
 Ondo | ONDO | 20,51 | 20,05 | 21,11 | %-0.16 |
 Pump.fun | PUMP | 0,209446 | 0,203745 | 0,219313 | %-0.53 |
 Falcon USD | USDF | 49,53 | 49,49 | 49,54 | %0.03 |
 Pepe | PEPE | 0,000216 | 0,000211 | 0,000220 | %-0.54 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,39 | 56,33 | 56,61 | %-0.31 |
 PAX Gold | PAXG | 200.381,00 | 199.102,00 | 200.876,00 | %0.17 |
 Aster | ASTER | 35,20 | 34,95 | 35,70 | %-0.22 |
 USDD | USDD | 49,60 | 49,54 | 49,73 | %-0.15 |
 Mantle | MNT | 25,81 | 25,27 | 25,82 | %0.95 |
 Polkadot | DOT | 49,27 | 48,75 | 51,44 | %-2.45 |
 World Liberty Financial | WLFI | 2,62 | 2,60 | 2,69 | %-0.52 |
 United Stables | U | 49,74 | 49,72 | 49,75 | %0.08 |
 Worldcoin | WLD | 21,51 | 21,33 | 22,49 | %-1.29 |
 Morpho | MORPHO | 107,83 | 100,04 | 109,41 | %6.79 |
 Sky | SKY | 3,23 | 3,19 | 3,44 | %-6.08 |
 Internet Computer | ICP | 128,75 | 127,38 | 132,41 | %-0.68 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %-0.67 |
 Bitget Token | BGB | 93,76 | 92,37 | 94,07 | %1.17 |
 BFUSD | BFUSD | 49,72 | 49,71 | 49,73 | %0.03 |
 USDGO | USDGO | 49,79 | 49,77 | 49,80 | %0.03 |
 Venice Token | VVV | 1.271,73 | 1.214,21 | 1.284,35 | %3.57 |
 Ethereum Classic | ETC | 374,78 | 371,35 | 380,84 | %0.07 |
 Arbitrum | ARB | 8,34 | 8,20 | 8,60 | %-1.28 |
 JUST | JST | 6,85 | 6,79 | 7,08 | %-2.9 |
 KuCoin | KCS | 365,99 | 361,58 | 369,84 | %0.87 |
 Gate | GT | 479,57 | 478,40 | 486,07 | %-0.99 |
 Kaspa | KAS | 1,74 | 1,71 | 1,80 | %-1.52 |
 POL (ex-MATIC) | POL | 4,47 | 4,43 | 4,59 | %-0.21 |
 Algorand | ALGO | 5,12 | 5,07 | 5,28 | %-1.5 |
 Jupiter | JUP | 13,76 | 13,45 | 14,22 | %-1.03 |
 Cosmos Hub | ATOM | 80,60 | 79,87 | 82,92 | %-1.24 |
 Render | RENDER | 83,40 | 82,41 | 87,92 | %-2.45 |
 Pi Network | PI | 3,79 | 3,76 | 3,83 | %0.21 |
 Open USD | OUSD | 49,78 | 49,72 | 49,85 | %-0.03 |
 Injective | INJ | 397,39 | 382,78 | 403,09 | %3.51 |
 NEXO | NEXO | 39,53 | 39,04 | 41,10 | %-0.05 |
 Lighter | LIT | 150,36 | 147,74 | 157,93 | %-1.35 |
 Filecoin | FIL | 44,37 | 44,02 | 46,30 | %-1.86 |
 Invesco Short Duration US Government Securities Fund | USTB | 560,38 | 560,38 | 560,38 | %0.06 |
 Dash | DASH | 2.724,07 | 2.583,01 | 2.776,93 | %3.64 |
 XDC Network | XDC | 1,76 | 1,64 | 1,77 | %6.26 |
 GHO | GHO | 49,71 | 49,67 | 49,73 | %0.07 |
 LayerZero | ZRO | 84,12 | 79,69 | 86,72 | %0.46 |
 PancakeSwap | CAKE | 102,28 | 101,59 | 107,36 | %-2.17 |
 Midnight | NIGHT | 1,99 | 1,88 | 2,05 | %5.87 |
 Akedo | AKE | 1,45 | 1,45 | 1,59 | %-7.62 |
 Ether.fi | ETHFI | 32,99 | 31,12 | 33,40 | %5.23 |
 Pearl | PEARL | 85,45 | 85,34 | 92,84 | %-5.68 |
 Aptos | APT | 33,98 | 33,64 | 35,43 | %-1.8 |
 Beldex | BDX | 3,72 | 3,65 | 3,82 | %1.56 |
 Aerodrome Finance | AERO | 34,29 | 33,05 | 34,71 | %2.76 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,47 | 52,46 | 52,47 | %0.06 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 107,83 | %6,79 |
| XDC Network | XDC | 1,76 | %6,26 |
| Midnight | NIGHT | 1,99 | %5,87 |
| Ether.fi | ETHFI | 32,99 | %5,23 |
| MemeCore | M | 51,27 | %5,00 |
| Venice Token | VVV | 1.271,73 | %3,57 |
| Injective | INJ | 397,39 | %3,51 |
| Zcash | ZEC | 63.058,00 | %3,37 |
| Dash | DASH | 2.724,07 | %3,64 |
| Aerodrome Finance | AERO | 34,29 | %2,76 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,349360 | %-12,67 |
| Quant | QNT | 9.912,24 | %-8,44 |
| Akedo | AKE | 1,45 | %-7,62 |
| Sky | SKY | 3,23 | %-6,08 |
| Pearl | PEARL | 85,45 | %-5,68 |
| JUST | JST | 6,85 | %-2,90 |
| Aave | AAVE | 6.560,73 | %-2,59 |
| Polkadot | DOT | 49,27 | %-2,45 |
| Render | RENDER | 83,40 | %-2,45 |
| Cronos | CRO | 2,63 | %-2,26 |
