Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.962.436,00 | 3.954.160,00 | 4.016.840,00 |  %-0.99 |
 Ethereum | ETH | 114.860,00 | 114.254,00 | 116.428,00 | %-0.97 |
 Tether | USDT | 49,72 | 49,72 | 49,76 |  %0.02 |
 BNB | BNB | 36.594,00 | 36.537,00 | 37.141,00 | %-0.48 |
 XRP | XRP | 64,52 | 63,74 | 65,26 | %0.62 |
 USDC | USDC | 49,75 | 49,75 | 49,79 | %0.04 |
 Solana | SOL | 4.958,93 | 4.947,84 | 5.102,36 | %-1.67 |
 TRON | TRX | 16,28 | 16,28 | 16,49 | %-1.04 |
 Figure Heloc | FIGR_HELOC | 51,58 | 49,85 | 52,19 | %0 |
 Zcash | ZEC | 61.674,00 | 60.273,00 | 62.973,00 | %1.12 |
 Hyperliquid | HYPE | 3.864,48 | 3.818,22 | 4.006,57 | %0.86 |
 Dogecoin | DOGE | 3,83 | 3,81 | 3,89 | %-0.19 |
 Monero | XMR | 29.731,00 | 29.259,00 | 30.398,00 | %1.69 |
 USDS | USDS | 49,79 | 49,73 | 49,80 | %0.07 |
 WhiteBIT Coin | WBT | 3.807,91 | 3.800,34 | 3.859,54 | %-1.16 |
 Chainlink | LINK | 562,48 | 559,80 | 577,80 | %-1.4 |
 LEO Token | LEO | 449,87 | 446,53 | 450,30 | %0.11 |
 Cardano | ADA | 10,09 | 10,08 | 10,34 | %-0.89 |
 Stellar | XLM | 8,34 | 8,32 | 8,51 | %-0.98 |
 NEAR Protocol | NEAR | 220,99 | 218,57 | 231,56 | %-2.25 |
 Bitcoin Cash | BCH | 14.023,95 | 13.679,99 | 14.133,84 | %1.42 |
 Rain | RAIN | 0,357282 | 0,354513 | 0,404536 | %-11.41 |
 Ethena USDe | USDE | 49,73 | 49,72 | 49,76 | %0.02 |
 Dai | DAI | 49,79 | 49,77 | 49,81 | %0.05 |
 Litecoin | LTC | 2.797,18 | 2.794,54 | 2.845,60 | %-0.81 |
 Uniswap | UNI | 348,07 | 345,09 | 358,30 | %-0.76 |
 USD1 | USD1 | 49,73 | 49,72 | 49,74 | %0.07 |
 Avalanche | AVAX | 435,22 | 431,14 | 449,78 | %-2.06 |
 Canton | CC | 4,84 | 4,81 | 5,06 | %-4.27 |
 Sui | SUI | 45,19 | 44,98 | 46,27 | %-1.05 |
 Gram (prev. Toncoin) | GRAM | 60,39 | 59,26 | 61,35 | %-0.55 |
 Hedera | HBAR | 3,78 | 3,79 | 3,88 | %-2.02 |
 Tether Gold | XAUT | 198.809,00 | 198.558,00 | 200.406,00 | %-0.49 |
 Global Dollar | USDG | 49,78 | 49,77 | 49,79 | %0.05 |
 PayPal USD | PYUSD | 49,78 | 49,74 | 49,80 | %0.04 |
 Quant | QNT | 10.247,37 | 9.803,87 | 11.119,24 | %-0.22 |
 Bittensor | TAO | 12.283,56 | 12.313,38 | 12.723,90 | %-1.84 |
 Shiba Inu | SHIB | 0,000240 | 0,000240 | 0,000244 | %-0.42 |
 Ethena | ENA | 10,05 | 10,07 | 10,59 | %-2.8 |
 Cronos | CRO | 2,61 | 2,62 | 2,71 | %-2.88 |
 Ripple USD | RLUSD | 49,80 | 49,77 | 49,81 | %0.07 |
 Circle USYC | USYC | 56,84 | 56,84 | 56,84 | %0.08 |
 Ondo US Dollar Yield | USDY | 57,23 | 57,14 | 57,31 | %0.09 |
 OKB | OKB | 5.375,49 | 5.370,41 | 5.467,75 | %-0.97 |
 MemeCore | M | 49,18 | 46,73 | 50,36 | %0.21 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,79 | 49,79 | 49,79 | %0.08 |
 Bitway | BTW | 70,76 | 44,73 | 77,66 | %-8.5 |
 Aave | AAVE | 6.492,53 | 6.501,10 | 6.893,05 | %-3.87 |
 Ondo | ONDO | 20,19 | 20,12 | 21,11 | %-0.48 |
 Pump.fun | PUMP | 0,204918 | 0,205047 | 0,219313 | %-3.31 |
 Falcon USD | USDF | 49,53 | 49,52 | 49,55 | %0.04 |
 Pepe | PEPE | 0,000214 | 0,000211 | 0,000220 | %-2.19 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,33 | 56,41 | 56,69 | %-0.59 |
 PAX Gold | PAXG | 199.287,00 | 199.102,00 | 200.876,00 | %-0.47 |
 Aster | ASTER | 35,34 | 34,95 | 35,70 | %0.01 |
 USDD | USDD | 49,65 | 49,54 | 49,73 | %-0.05 |
 Mantle | MNT | 25,65 | 25,27 | 25,82 | %0.15 |
 Polkadot | DOT | 49,10 | 49,01 | 51,44 | %-3.42 |
 World Liberty Financial | WLFI | 2,61 | 2,61 | 2,69 | %-1 |
 United Stables | U | 49,74 | 49,72 | 49,75 | %0.09 |
 Worldcoin | WLD | 21,55 | 21,53 | 22,49 | %-2.16 |
 Morpho | MORPHO | 107,86 | 100,04 | 109,41 | %6.98 |
 Sky | SKY | 3,23 | 3,19 | 3,46 | %-6.2 |
 Internet Computer | ICP | 128,40 | 127,59 | 132,41 | %-0.9 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %-0.3 |
 BFUSD | BFUSD | 49,71 | 49,71 | 49,73 | %0.04 |
 Bitget Token | BGB | 93,40 | 92,37 | 94,07 | %0.89 |
 USDGO | USDGO | 49,78 | 49,77 | 49,80 | %0.03 |
 Venice Token | VVV | 1.235,09 | 1.210,19 | 1.284,35 | %-0.29 |
 Ethereum Classic | ETC | 373,70 | 372,09 | 380,84 | %-0.19 |
 Arbitrum | ARB | 8,27 | 8,25 | 8,60 | %-3.04 |
 JUST | JST | 6,83 | 6,83 | 7,08 | %-3.2 |
 KuCoin | KCS | 366,12 | 361,39 | 369,84 | %0.67 |
 Gate | GT | 482,32 | 479,87 | 486,07 | %-0.14 |
 Kaspa | KAS | 1,72 | 1,72 | 1,80 | %-3.11 |
 POL (ex-MATIC) | POL | 4,47 | 4,43 | 4,59 | %0.18 |
 Algorand | ALGO | 5,11 | 5,12 | 5,28 | %-2.07 |
 Jupiter | JUP | 13,57 | 13,58 | 14,22 | %-2.48 |
 Cosmos Hub | ATOM | 80,97 | 80,08 | 82,92 | %-1.02 |
 Render | RENDER | 83,05 | 83,12 | 87,92 | %-2.42 |
 Pi Network | PI | 3,78 | 3,76 | 3,83 | %0.37 |
 Open USD | OUSD | 49,85 | 49,72 | 49,85 | %0.2 |
 NEXO | NEXO | 39,68 | 39,04 | 41,10 | %-1.36 |
 Injective | INJ | 385,90 | 380,04 | 403,09 | %0.56 |
 Lighter | LIT | 149,50 | 147,74 | 157,93 | %-2.85 |
 Filecoin | FIL | 44,49 | 44,33 | 46,30 | %-2.56 |
 Invesco Short Duration US Government Securities Fund | USTB | 560,38 | 560,33 | 560,38 | %0.09 |
 GHO | GHO | 49,70 | 49,67 | 49,73 | %0.06 |
 Dash | DASH | 2.691,63 | 2.575,80 | 2.776,93 | %4.26 |
 PancakeSwap | CAKE | 104,88 | 104,01 | 107,36 | %-0.15 |
 XDC Network | XDC | 1,70 | 1,63 | 1,71 | %2.52 |
 Akedo | AKE | 1,47 | 1,47 | 1,59 | %-5.03 |
 LayerZero | ZRO | 81,18 | 79,69 | 86,72 | %-4.11 |
 Midnight | NIGHT | 1,95 | 1,86 | 2,05 | %4.46 |
 Ether.fi | ETHFI | 32,34 | 31,12 | 33,04 | %2.74 |
 Pearl | PEARL | 87,17 | 86,10 | 92,84 | %-1.19 |
 Aptos | APT | 34,01 | 33,65 | 35,43 | %-2.15 |
 Beldex | BDX | 3,70 | 3,65 | 3,82 | %-0.27 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,47 | 52,44 | 52,47 | %0.13 |
 Pyth Network | PYTH | 3,61 | 3,58 | 3,82 | %-3.43 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 107,86 | %6,98 |
| Midnight | NIGHT | 1,95 | %4,46 |
| Dash | DASH | 2.691,63 | %4,26 |
| XDC Network | XDC | 1,70 | %2,52 |
| Ether.fi | ETHFI | 32,34 | %2,74 |
| Bitcoin Cash | BCH | 14.023,95 | %1,42 |
| Zcash | ZEC | 61.674,00 | %1,12 |
| Monero | XMR | 29.731,00 | %1,69 |
| Bitget Token | BGB | 93,40 | %0,89 |
| Hyperliquid | HYPE | 3.864,48 | %0,86 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,357282 | %-11,41 |
| Bitway | BTW | 70,76 | %-8,50 |
| Sky | SKY | 3,23 | %-6,20 |
| Akedo | AKE | 1,47 | %-5,03 |
| Canton | CC | 4,84 | %-4,27 |
| LayerZero | ZRO | 81,18 | %-4,11 |
| Aave | AAVE | 6.492,53 | %-3,87 |
| Pyth Network | PYTH | 3,61 | %-3,43 |
| Polkadot | DOT | 49,10 | %-3,42 |
| Pump.fun | PUMP | 0,204918 | %-3,31 |
