Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.966.781,00 | 3.954.178,00 | 4.016.858,00 |  %-0.46 |
 Ethereum | ETH | 115.010,00 | 114.255,00 | 116.428,00 | %-0.45 |
 Tether | USDT | 49,72 | 49,72 | 49,76 | %-0 |
 BNB | BNB | 36.617,00 | 36.537,00 | 37.141,00 | %-0.01 |
 XRP | XRP | 64,72 | 63,74 | 65,26 |  %1.35 |
 USDC | USDC | 49,76 | 49,75 | 49,79 | %0.02 |
 Solana | SOL | 4.964,52 | 4.947,87 | 5.102,38 | %-1.15 |
 TRON | TRX | 16,29 | 16,31 | 16,49 | %-0.74 |
 Figure Heloc | FIGR_HELOC | 51,58 | 49,85 | 52,19 | %0 |
 Zcash | ZEC | 61.606,00 | 60.274,00 | 62.973,00 | %2.18 |
 Hyperliquid | HYPE | 3.876,83 | 3.818,24 | 4.006,59 | %1.6 |
 Dogecoin | DOGE | 3,84 | 3,81 | 3,89 | %0.42 |
 Monero | XMR | 29.596,00 | 29.222,00 | 30.398,00 | %1.09 |
 USDS | USDS | 49,79 | 49,73 | 49,80 | %0.02 |
 WhiteBIT Coin | WBT | 3.810,82 | 3.800,36 | 3.859,55 | %-0.64 |
 Chainlink | LINK | 563,71 | 559,80 | 577,80 | %-0.56 |
 LEO Token | LEO | 449,85 | 446,53 | 450,30 | %0.02 |
 Cardano | ADA | 10,13 | 10,08 | 10,34 | %0.31 |
 Stellar | XLM | 8,34 | 8,32 | 8,51 | %-0.41 |
 NEAR Protocol | NEAR | 221,58 | 218,57 | 231,56 | %-1.1 |
 Bitcoin Cash | BCH | 13.995,33 | 13.680,05 | 14.133,90 | %1.22 |
 Rain | RAIN | 0,356122 | 0,354514 | 0,404995 | %-12.61 |
 Ethena USDe | USDE | 49,73 | 49,72 | 49,76 | %0 |
 Dai | DAI | 49,78 | 49,77 | 49,81 | %0.01 |
 Uniswap | UNI | 349,49 | 345,09 | 358,31 | %0.23 |
 Litecoin | LTC | 2.803,12 | 2.794,55 | 2.845,61 | %-0 |
 USD1 | USD1 | 49,72 | 49,72 | 49,74 | %0.02 |
 Avalanche | AVAX | 436,19 | 431,15 | 449,78 | %-1.31 |
 Canton | CC | 4,85 | 4,81 | 5,06 | %-3.92 |
 Sui | SUI | 45,18 | 44,98 | 46,27 | %-0.41 |
 Gram (prev. Toncoin) | GRAM | 60,46 | 59,26 | 61,35 | %-0.35 |
 Hedera | HBAR | 3,79 | 3,79 | 3,88 | %-0.99 |
 Tether Gold | XAUT | 198.940,00 | 198.562,00 | 200.407,00 | %-0.36 |
 Global Dollar | USDG | 49,78 | 49,77 | 49,80 | %0.02 |
 Quant | QNT | 10.334,76 | 9.803,91 | 11.119,29 | %5.83 |
 PayPal USD | PYUSD | 49,78 | 49,74 | 49,80 | %-0 |
 Bittensor | TAO | 12.350,43 | 12.313,43 | 12.723,95 | %-1.07 |
 Shiba Inu | SHIB | 0,000240 | 0,000240 | 0,000244 | %0.01 |
 Ethena | ENA | 10,23 | 10,07 | 10,59 | %-1.77 |
 Cronos | CRO | 2,63 | 2,63 | 2,71 | %-1.44 |
 Ripple USD | RLUSD | 49,80 | 49,77 | 49,81 | %0.02 |
 Circle USYC | USYC | 56,84 | 56,84 | 56,84 | %0.06 |
 Ondo US Dollar Yield | USDY | 57,30 | 57,14 | 57,31 | %0.06 |
 OKB | OKB | 5.379,20 | 5.370,44 | 5.467,77 | %-0.91 |
 MemeCore | M | 48,60 | 46,73 | 50,36 | %-0.13 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,79 | 49,79 | 49,79 | %0.05 |
 Bitway | BTW | 67,51 | 44,73 | 77,84 | %-13.96 |
 Aave | AAVE | 6.510,25 | 6.521,05 | 6.893,08 | %-3.17 |
 Ondo | ONDO | 20,27 | 20,11 | 21,11 | %0.88 |
 Pump.fun | PUMP | 0,206793 | 0,205048 | 0,219314 | %-1.02 |
 Falcon USD | USDF | 49,54 | 49,52 | 49,56 | %0.02 |
 Pepe | PEPE | 0,000213 | 0,000211 | 0,000221 | %-2.36 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,41 | 56,41 | 56,72 | %-0.44 |
 PAX Gold | PAXG | 199.400,00 | 199.172,00 | 200.877,00 | %-0.35 |
 Aster | ASTER | 35,40 | 34,95 | 35,70 | %0.2 |
 USDD | USDD | 49,59 | 49,57 | 49,73 | %-0.28 |
 Mantle | MNT | 25,75 | 25,27 | 25,82 | %0.88 |
 Polkadot | DOT | 49,39 | 49,01 | 51,44 | %-1.95 |
 World Liberty Financial | WLFI | 2,61 | 2,61 | 2,69 | %-0.85 |
 United Stables | U | 49,73 | 49,72 | 49,75 | %0.03 |
 Worldcoin | WLD | 21,64 | 21,53 | 22,49 | %-1.29 |
 Morpho | MORPHO | 108,73 | 100,04 | 109,23 | %7.95 |
 Sky | SKY | 3,21 | 3,19 | 3,46 | %-6.19 |
 Internet Computer | ICP | 128,90 | 127,59 | 132,41 | %0.32 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %-0.21 |
 BFUSD | BFUSD | 49,72 | 49,71 | 49,74 | %0.03 |
 Bitget Token | BGB | 93,41 | 92,37 | 94,07 | %1.1 |
 USDGO | USDGO | 49,79 | 49,77 | 49,81 | %0.01 |
 Venice Token | VVV | 1.236,55 | 1.210,20 | 1.284,36 | %0.92 |
 Ethereum Classic | ETC | 374,20 | 372,09 | 380,84 | %0.26 |
 Arbitrum | ARB | 8,30 | 8,25 | 8,60 | %-2.19 |
 JUST | JST | 6,84 | 6,83 | 7,09 | %-3.29 |
 KuCoin | KCS | 365,42 | 361,39 | 369,84 | %1.06 |
 Gate | GT | 482,67 | 479,87 | 486,07 | %0.25 |
 Kaspa | KAS | 1,72 | 1,73 | 1,80 | %-2.62 |
 POL (ex-MATIC) | POL | 4,47 | 4,43 | 4,59 | %0.86 |
 Algorand | ALGO | 5,13 | 5,12 | 5,28 | %-0.88 |
 Jupiter | JUP | 13,64 | 13,58 | 14,22 | %-1.52 |
 Cosmos Hub | ATOM | 80,93 | 80,08 | 82,92 | %-0.58 |
 Render | RENDER | 83,39 | 83,12 | 87,92 | %-1.56 |
 Pi Network | PI | 3,77 | 3,76 | 3,83 | %0.04 |
 Open USD | OUSD | 49,84 | 49,72 | 49,85 | %0.14 |
 NEXO | NEXO | 39,52 | 39,04 | 41,10 | %-1.63 |
 Injective | INJ | 386,51 | 380,04 | 403,09 | %1.65 |
 Lighter | LIT | 150,41 | 147,74 | 157,93 | %-2.23 |
 Filecoin | FIL | 44,58 | 44,33 | 46,30 | %-1.72 |
 Invesco Short Duration US Government Securities Fund | USTB | 560,38 | 560,33 | 560,38 | %0.06 |
 Dash | DASH | 2.739,93 | 2.556,02 | 2.776,95 | %7.47 |
 GHO | GHO | 49,69 | 49,67 | 49,73 | %0.02 |
 PancakeSwap | CAKE | 105,34 | 103,65 | 107,36 | %1.75 |
 Akedo | AKE | 1,49 | 1,47 | 1,59 | %-6 |
 XDC Network | XDC | 1,68 | 1,63 | 1,71 | %2.75 |
 Midnight | NIGHT | 1,98 | 1,84 | 2,05 | %8.21 |
 LayerZero | ZRO | 81,50 | 79,69 | 86,72 | %-2.23 |
 Ether.fi | ETHFI | 32,63 | 31,12 | 33,04 | %5.88 |
 Pearl | PEARL | 87,90 | 86,10 | 92,84 | %-0.45 |
 Aptos | APT | 34,02 | 33,65 | 35,43 | %-1.53 |
 Beldex | BDX | 3,72 | 3,65 | 3,82 | %0.23 |
 Pyth Network | PYTH | 3,64 | 3,58 | 3,82 | %-0.8 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,47 | 52,44 | 52,47 | %0.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 1,98 | %8,21 |
| Morpho | MORPHO | 108,73 | %7,95 |
| Dash | DASH | 2.739,93 | %7,47 |
| Ether.fi | ETHFI | 32,63 | %5,88 |
| Quant | QNT | 10.334,76 | %5,83 |
| XDC Network | XDC | 1,68 | %2,75 |
| Zcash | ZEC | 61.606,00 | %2,18 |
| Injective | INJ | 386,51 | %1,65 |
| XRP | XRP | 64,72 | %1,35 |
| Bitcoin Cash | BCH | 13.995,33 | %1,22 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 67,51 | %-13,96 |
| Rain | RAIN | 0,356122 | %-12,61 |
| Sky | SKY | 3,21 | %-6,19 |
| Akedo | AKE | 1,49 | %-6,00 |
| Canton | CC | 4,85 | %-3,92 |
| JUST | JST | 6,84 | %-3,29 |
| Aave | AAVE | 6.510,25 | %-3,17 |
| Kaspa | KAS | 1,72 | %-2,62 |
| Pepe | PEPE | 0,000213 | %-2,36 |
| LayerZero | ZRO | 81,50 | %-2,23 |
