Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.993.673,00 | 3.947.756,00 | 4.022.077,00 |  %-0.18 |
 Ethereum | ETH | 115.806,00 | 114.116,00 | 117.427,00 | %-0.41 |
 Tether | USDT | 49,72 | 49,71 | 49,73 |  %0.13 |
 BNB | BNB | 36.826,00 | 36.426,00 | 36.967,00 | %-0.27 |
 XRP | XRP | 64,16 | 63,33 | 65,11 | %-0.54 |
 USDC | USDC | 49,75 | 49,74 | 49,76 | %0.13 |
 Solana | SOL | 5.041,58 | 4.967,38 | 5.078,99 | %0.24 |
 TRON | TRX | 16,44 | 16,35 | 16,49 | %0.54 |
 Figure Heloc | FIGR_HELOC | 52,55 | 52,55 | 52,94 | %0 |
 Zcash | ZEC | 60.801,00 | 58.607,00 | 61.627,00 | %0.79 |
 Hyperliquid | HYPE | 3.832,03 | 3.728,05 | 3.859,62 | %0.84 |
 Dogecoin | DOGE | 3,83 | 3,78 | 3,86 | %0.51 |
 Monero | XMR | 29.267,00 | 29.003,00 | 30.263,00 | %-2.52 |
 USDS | USDS | 49,75 | 49,73 | 49,78 | %0.09 |
 WhiteBIT Coin | WBT | 3.845,42 | 3.800,22 | 3.877,37 | %-0.22 |
 Chainlink | LINK | 569,47 | 560,48 | 573,90 | %0.49 |
 LEO Token | LEO | 449,34 | 447,33 | 449,79 | %0.04 |
 Cardano | ADA | 10,17 | 9,98 | 10,29 | %-0.01 |
 NEAR Protocol | NEAR | 226,44 | 219,90 | 233,16 | %1.79 |
 Stellar | XLM | 8,41 | 8,29 | 8,47 | %-0.2 |
 Rain | RAIN | 0,402063 | 0,393963 | 0,430401 | %-1.87 |
 Bitcoin Cash | BCH | 13.875,84 | 13.513,29 | 14.129,41 | %2.24 |
 Ethena USDe | USDE | 49,72 | 49,73 | 49,76 | %0.08 |
 Dai | DAI | 49,77 | 49,75 | 49,79 | %0.13 |
 Litecoin | LTC | 2.815,11 | 2.785,05 | 2.848,24 | %0.62 |
 Uniswap | UNI | 348,60 | 332,97 | 353,46 | %3.78 |
 Canton | CC | 5,03 | 4,99 | 5,13 | %0.57 |
 Avalanche | AVAX | 445,24 | 436,26 | 445,89 | %1.33 |
 USD1 | USD1 | 49,71 | 49,70 | 49,72 | %0.11 |
 Sui | SUI | 45,57 | 44,79 | 46,41 | %-0.21 |
 Gram (prev. Toncoin) | GRAM | 60,65 | 60,44 | 63,14 | %-2.4 |
 Hedera | HBAR | 3,85 | 3,79 | 3,89 | %0.59 |
 Tether Gold | XAUT | 199.759,00 | 197.975,00 | 199.975,00 | %0.76 |
 Quant | QNT | 10.792,61 | 9.038,67 | 10.520,03 | %19.31 |
 Global Dollar | USDG | 49,76 | 49,76 | 49,78 | %0.11 |
 PayPal USD | PYUSD | 49,75 | 49,74 | 49,78 | %0.07 |
 Shiba Inu | SHIB | 0,000241 | 0,000238 | 0,000244 | %-0.36 |
 Bittensor | TAO | 12.497,51 | 12.298,32 | 12.688,10 | %0.93 |
 Ethena | ENA | 10,23 | 9,62 | 10,56 | %4.93 |
 Cronos | CRO | 2,69 | 2,65 | 2,74 | %-1.02 |
 Ripple USD | RLUSD | 49,77 | 49,76 | 49,80 | %0.11 |
 Circle USYC | USYC | 56,81 | 56,81 | 56,81 | %0.12 |
 Ondo US Dollar Yield | USDY | 57,24 | 57,08 | 57,28 | %0.16 |
 MemeCore | M | 50,22 | 45,17 | 50,12 | %8.59 |
 OKB | OKB | 5.417,81 | 5.304,72 | 5.438,84 | %1.77 |
 Bitway | BTW | 74,97 | 76,63 | 86,28 | %-11.76 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,76 | 49,76 | 49,76 | %0.12 |
 Aave | AAVE | 6.732,03 | 6.646,22 | 6.901,55 | %-0.77 |
 Ondo | ONDO | 20,42 | 19,86 | 20,46 | %1.65 |
 Pump.fun | PUMP | 0,210627 | 0,204801 | 0,217926 | %-0.09 |
 Falcon USD | USDF | 49,52 | 49,50 | 49,59 | %0.11 |
 Pepe | PEPE | 0,000217 | 0,000210 | 0,000223 | %-2.41 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,58 | 56,60 | 56,74 | %0.04 |
 PAX Gold | PAXG | 200.193,00 | 198.603,00 | 200.351,00 | %0.75 |
 Aster | ASTER | 35,35 | 34,64 | 35,44 | %0.76 |
 USDD | USDD | 49,68 | 49,59 | 49,72 | %0.19 |
 Polkadot | DOT | 50,92 | 49,92 | 52,01 | %0.08 |
 Mantle | MNT | 25,57 | 25,38 | 26,12 | %0.6 |
 World Liberty Financial | WLFI | 2,63 | 2,57 | 2,66 | %-0.04 |
 Worldcoin | WLD | 21,84 | 21,64 | 23,07 | %-3.35 |
 Sky | SKY | 3,43 | 3,36 | 3,47 | %0.57 |
 United Stables | U | 49,70 | 49,70 | 49,74 | %0.07 |
 Internet Computer | ICP | 129,24 | 127,30 | 132,42 | %-0.28 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %0.38 |
 Morpho | MORPHO | 100,29 | 99,52 | 105,32 | %-3.19 |
 BFUSD | BFUSD | 49,70 | 49,70 | 49,72 | %0.09 |
 Bitget Token | BGB | 92,65 | 91,74 | 93,43 | %-0.6 |
 USDGO | USDGO | 49,77 | 49,77 | 49,78 | %0.11 |
 Ethereum Classic | ETC | 374,22 | 368,09 | 377,30 | %0.12 |
 Venice Token | VVV | 1.218,22 | 1.204,06 | 1.290,85 | %-0.37 |
 Arbitrum | ARB | 8,50 | 8,19 | 8,63 | %2.98 |
 JUST | JST | 7,07 | 6,99 | 7,10 | %0.93 |
 KuCoin | KCS | 363,32 | 360,40 | 365,94 | %-0.37 |
 Gate | GT | 483,06 | 480,18 | 491,69 | %-1.16 |
 Kaspa | KAS | 1,76 | 1,74 | 1,81 | %-0.83 |
 POL (ex-MATIC) | POL | 4,45 | 4,37 | 4,48 | %1.27 |
 Algorand | ALGO | 5,22 | 5,10 | 5,30 | %2.12 |
 Jupiter | JUP | 13,93 | 13,63 | 14,29 | %-0.67 |
 Render | RENDER | 85,82 | 83,47 | 86,22 | %2.38 |
 Cosmos Hub | ATOM | 81,87 | 80,14 | 82,46 | %2.2 |
 Pi Network | PI | 3,79 | 3,70 | 3,79 | %0.28 |
 Open USD | OUSD | 49,75 | 49,71 | 49,84 | %0.14 |
 NEXO | NEXO | 39,74 | 39,54 | 40,66 | %-1.89 |
 Lighter | LIT | 154,23 | 149,44 | 162,02 | %-3.48 |
 Injective | INJ | 382,97 | 374,53 | 405,04 | %1.23 |
 Filecoin | FIL | 45,49 | 44,71 | 46,31 | %-0.13 |
 Invesco Short Duration US Government Securities Fund | USTB | 560,05 | 560,05 | 560,05 | %0.12 |
 Akedo | AKE | 1,58 | 1,42 | 1,59 | %7.28 |
 GHO | GHO | 49,68 | 49,66 | 49,70 | %0.12 |
 Dash | DASH | 2.611,49 | 2.492,38 | 2.689,02 | %0.83 |
 LayerZero | ZRO | 83,99 | 82,64 | 89,30 | %-2.4 |
 PancakeSwap | CAKE | 104,57 | 102,07 | 105,13 | %1.71 |
 XDC Network | XDC | 1,66 | 1,53 | 1,67 | %5.13 |
 Pearl | PEARL | 90,53 | 86,13 | 95,66 | %1.17 |
 Ether.fi | ETHFI | 31,53 | 30,16 | 31,65 | %3.56 |
 Midnight | NIGHT | 1,87 | 1,79 | 1,88 | %1.87 |
 Aptos | APT | 34,68 | 34,09 | 35,41 | %0.29 |
 Pyth Network | PYTH | 3,77 | 3,51 | 3,77 | %6.62 |
 Beldex | BDX | 3,69 | 3,59 | 3,81 | %-0.25 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,42 | 52,42 | 52,42 | %0.12 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 10.792,61 | %19,31 |
| MemeCore | M | 50,22 | %8,59 |
| Akedo | AKE | 1,58 | %7,28 |
| Pyth Network | PYTH | 3,77 | %6,62 |
| XDC Network | XDC | 1,66 | %5,13 |
| Ethena | ENA | 10,23 | %4,93 |
| Uniswap | UNI | 348,60 | %3,78 |
| Ether.fi | ETHFI | 31,53 | %3,56 |
| Render | RENDER | 85,82 | %2,38 |
| Bitcoin Cash | BCH | 13.875,84 | %2,24 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 74,97 | %-11,76 |
| Lighter | LIT | 154,23 | %-3,48 |
| Worldcoin | WLD | 21,84 | %-3,35 |
| Morpho | MORPHO | 100,29 | %-3,19 |
| Monero | XMR | 29.267,00 | %-2,52 |
| Pepe | PEPE | 0,000217 | %-2,41 |
| LayerZero | ZRO | 83,99 | %-2,40 |
| Gram (prev. Toncoin) | GRAM | 60,65 | %-2,40 |
| NEXO | NEXO | 39,74 | %-1,89 |
| Rain | RAIN | 0,402063 | %-1,87 |
