Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.996.260,00 | 3.947.742,00 | 4.022.063,00 |  %0.3 |
 Ethereum | ETH | 115.789,00 | 114.115,00 | 117.427,00 | %0.35 |
 Tether | USDT | 49,72 | 49,71 | 49,73 | %0.13 |
 BNB | BNB | 36.756,00 | 36.426,00 | 36.980,00 | %0.4 |
 XRP | XRP | 64,09 | 63,33 | 65,11 |  %-0.05 |
 USDC | USDC | 49,75 | 49,74 | 49,76 | %0.13 |
 Solana | SOL | 5.047,18 | 4.967,36 | 5.078,97 | %0.99 |
 TRON | TRX | 16,46 | 16,35 | 16,49 | %0.69 |
 Figure Heloc | FIGR_HELOC | 52,55 | 52,55 | 52,94 | %0 |
 Zcash | ZEC | 61.350,00 | 58.607,00 | 61.627,00 | %4.27 |
 Hyperliquid | HYPE | 3.836,43 | 3.728,04 | 3.859,60 | %2.19 |
 Dogecoin | DOGE | 3,84 | 3,78 | 3,86 | %1.1 |
 Monero | XMR | 29.264,00 | 29.003,00 | 30.263,00 | %-1.91 |
 USDS | USDS | 49,76 | 49,73 | 49,78 | %0.11 |
 WhiteBIT Coin | WBT | 3.848,11 | 3.800,20 | 3.877,36 | %0.32 |
 Chainlink | LINK | 569,30 | 560,48 | 573,90 | %1.42 |
 LEO Token | LEO | 449,34 | 447,33 | 449,79 | %0.04 |
 Cardano | ADA | 10,17 | 9,98 | 10,29 | %0.77 |
 Stellar | XLM | 8,41 | 8,29 | 8,47 | %0.47 |
 NEAR Protocol | NEAR | 225,75 | 218,38 | 233,16 | %3.33 |
 Rain | RAIN | 0,403144 | 0,393962 | 0,430400 | %-0.18 |
 Bitcoin Cash | BCH | 13.880,11 | 13.513,24 | 14.129,36 | %2.65 |
 Ethena USDe | USDE | 49,73 | 49,73 | 49,76 | %0.09 |
 Dai | DAI | 49,77 | 49,75 | 49,79 | %0.13 |
 Litecoin | LTC | 2.818,37 | 2.785,04 | 2.848,23 | %1.31 |
 Uniswap | UNI | 349,24 | 331,55 | 353,46 | %5.44 |
 Canton | CC | 5,03 | 4,95 | 5,13 | %1.63 |
 Avalanche | AVAX | 445,14 | 436,26 | 445,89 | %2.11 |
 USD1 | USD1 | 49,71 | 49,70 | 49,72 | %0.12 |
 Sui | SUI | 45,60 | 44,79 | 46,41 | %0.99 |
 Gram (prev. Toncoin) | GRAM | 60,61 | 60,44 | 63,14 | %-2.38 |
 Hedera | HBAR | 3,85 | 3,79 | 3,89 | %1.05 |
 Tether Gold | XAUT | 199.546,00 | 197.974,00 | 199.974,00 | %0.69 |
 Global Dollar | USDG | 49,76 | 49,76 | 49,78 | %0.11 |
 Quant | QNT | 10.400,49 | 8.976,59 | 10.414,46 | %16.03 |
 PayPal USD | PYUSD | 49,76 | 49,74 | 49,78 | %0.1 |
 Shiba Inu | SHIB | 0,000241 | 0,000238 | 0,000244 | %0.11 |
 Bittensor | TAO | 12.460,88 | 12.254,44 | 12.688,06 | %1.93 |
 Ethena | ENA | 10,35 | 9,47 | 10,56 | %9.59 |
 Cronos | CRO | 2,68 | 2,65 | 2,74 | %-0.79 |
 Ripple USD | RLUSD | 49,78 | 49,76 | 49,80 | %0.12 |
 Circle USYC | USYC | 56,81 | 56,81 | 56,81 | %0.12 |
 Ondo US Dollar Yield | USDY | 57,25 | 57,08 | 57,28 | %0.17 |
 Bitway | BTW | 76,82 | 76,63 | 86,28 | %-10.03 |
 MemeCore | M | 50,01 | 45,17 | 50,12 | %8.5 |
 OKB | OKB | 5.407,64 | 5.280,86 | 5.438,82 | %2.55 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,76 | 49,76 | 49,76 | %0.12 |
 Aave | AAVE | 6.728,45 | 6.646,20 | 6.901,53 | %0.09 |
 Ondo | ONDO | 20,31 | 19,85 | 20,46 | %2.29 |
 Pump.fun | PUMP | 0,211572 | 0,204801 | 0,217925 | %1.91 |
 Falcon USD | USDF | 49,52 | 49,47 | 49,59 | %0.12 |
 Pepe | PEPE | 0,000218 | 0,000210 | 0,000223 | %-0.17 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,62 | 56,62 | 56,74 | %0.11 |
 PAX Gold | PAXG | 200.031,00 | 198.602,00 | 200.350,00 | %0.69 |
 Aster | ASTER | 35,35 | 34,64 | 35,44 | %1.57 |
 USDD | USDD | 49,68 | 49,59 | 49,72 | %0.22 |
 Polkadot | DOT | 50,78 | 49,92 | 52,01 | %0.51 |
 Mantle | MNT | 25,71 | 25,35 | 26,12 | %1.6 |
 World Liberty Financial | WLFI | 2,63 | 2,57 | 2,65 | %0.21 |
 Worldcoin | WLD | 21,89 | 21,64 | 23,07 | %-0.44 |
 Sky | SKY | 3,45 | 3,36 | 3,47 | %1.84 |
 United Stables | U | 49,70 | 49,70 | 49,74 | %0.08 |
 Internet Computer | ICP | 129,17 | 127,30 | 132,42 | %0.33 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %-0.06 |
 Morpho | MORPHO | 100,16 | 99,52 | 105,32 | %-2.93 |
 BFUSD | BFUSD | 49,71 | 49,70 | 49,72 | %0.1 |
 Bitget Token | BGB | 92,71 | 91,74 | 93,43 | %-0.28 |
 USDGO | USDGO | 49,77 | 49,77 | 49,78 | %0.11 |
 Venice Token | VVV | 1.216,16 | 1.204,05 | 1.290,85 | %0.73 |
 Ethereum Classic | ETC | 372,94 | 368,09 | 377,30 | %0.36 |
 Arbitrum | ARB | 8,48 | 8,16 | 8,63 | %3.93 |
 JUST | JST | 7,06 | 6,99 | 7,10 | %0.42 |
 KuCoin | KCS | 362,59 | 360,40 | 365,93 | %0.41 |
 Gate | GT | 483,10 | 480,18 | 491,69 | %-0.62 |
 Kaspa | KAS | 1,77 | 1,74 | 1,81 | %0.2 |
 POL (ex-MATIC) | POL | 4,45 | 4,37 | 4,48 | %2.06 |
 Algorand | ALGO | 5,21 | 5,08 | 5,30 | %2.56 |
 Jupiter | JUP | 13,89 | 13,63 | 14,29 | %-0.08 |
 Render | RENDER | 85,07 | 83,25 | 86,22 | %2.25 |
 Cosmos Hub | ATOM | 81,64 | 79,78 | 82,46 | %2.16 |
 Pi Network | PI | 3,78 | 3,70 | 3,79 | %0.13 |
 Open USD | OUSD | 49,76 | 49,71 | 49,84 | %0.18 |
 NEXO | NEXO | 39,61 | 39,54 | 40,66 | %-1.48 |
 Lighter | LIT | 154,03 | 149,44 | 162,02 | %-2.55 |
 Injective | INJ | 382,17 | 374,34 | 405,04 | %2.08 |
 Filecoin | FIL | 45,42 | 44,71 | 46,31 | %0.26 |
 Invesco Short Duration US Government Securities Fund | USTB | 560,05 | 560,05 | 560,05 | %0.12 |
 Akedo | AKE | 1,57 | 1,42 | 1,59 | %8.45 |
 GHO | GHO | 49,68 | 49,66 | 49,70 | %0.13 |
 LayerZero | ZRO | 83,82 | 82,64 | 89,30 | %-1.43 |
 Dash | DASH | 2.587,98 | 2.492,37 | 2.689,01 | %0.18 |
 PancakeSwap | CAKE | 104,42 | 102,07 | 105,13 | %2.34 |
 XDC Network | XDC | 1,64 | 1,53 | 1,67 | %4.19 |
 Pearl | PEARL | 89,08 | 86,13 | 95,66 | %1.08 |
 Ether.fi | ETHFI | 31,56 | 30,09 | 31,65 | %5.16 |
 Midnight | NIGHT | 1,87 | 1,79 | 1,88 | %2.62 |
 Aptos | APT | 34,60 | 34,09 | 35,41 | %0.75 |
 Pyth Network | PYTH | 3,74 | 3,51 | 3,77 | %6.68 |
 Beldex | BDX | 3,71 | 3,59 | 3,81 | %0.97 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,42 | 52,42 | 52,42 | %0.12 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 10.400,49 | %16,03 |
| Ethena | ENA | 10,35 | %9,59 |
| MemeCore | M | 50,01 | %8,50 |
| Akedo | AKE | 1,57 | %8,45 |
| Pyth Network | PYTH | 3,74 | %6,68 |
| Uniswap | UNI | 349,24 | %5,44 |
| Ether.fi | ETHFI | 31,56 | %5,16 |
| XDC Network | XDC | 1,64 | %4,19 |
| Zcash | ZEC | 61.350,00 | %4,27 |
| Arbitrum | ARB | 8,48 | %3,93 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 76,82 | %-10,03 |
| Morpho | MORPHO | 100,16 | %-2,93 |
| Lighter | LIT | 154,03 | %-2,55 |
| Gram (prev. Toncoin) | GRAM | 60,61 | %-2,38 |
| Monero | XMR | 29.264,00 | %-1,91 |
| NEXO | NEXO | 39,61 | %-1,48 |
| LayerZero | ZRO | 83,82 | %-1,43 |
| Cronos | CRO | 2,68 | %-0,794580 |
| Gate | GT | 483,10 | %-0,616930 |
| Worldcoin | WLD | 21,89 | %-0,443810 |
