Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.996.435,00 | 3.981.419,00 | 4.026.888,00 |  %0.01 |
 Ethereum | ETH | 116.274,00 | 115.307,00 | 117.803,00 |  %-0 |
 Tether | USDT | 49,70 | 49,69 | 49,71 | %0.08 |
 BNB | BNB | 36.790,00 | 36.548,00 | 37.200,00 | %0.97 |
 XRP | XRP | 64,50 | 64,12 | 65,35 | %0.37 |
 USDC | USDC | 49,73 | 49,72 | 49,73 | %0.09 |
 Solana | SOL | 5.047,14 | 4.991,13 | 5.105,36 | %0.2 |
 TRON | TRX | 16,42 | 16,34 | 16,48 | %0.46 |
 Figure Heloc | FIGR_HELOC | 52,53 | 52,53 | 52,93 | %0.97 |
 Zcash | ZEC | 60.214,00 | 58.497,00 | 61.523,00 | %1.43 |
 Hyperliquid | HYPE | 3.812,24 | 3.739,50 | 3.852,85 | %1.09 |
 Dogecoin | DOGE | 3,83 | 3,78 | 3,88 | %-0.17 |
 Monero | XMR | 29.533,00 | 29.545,00 | 30.663,00 | %-1.49 |
 USDS | USDS | 49,75 | 49,74 | 49,77 | %0.07 |
 WhiteBIT Coin | WBT | 3.852,38 | 3.832,15 | 3.882,87 | %0.05 |
 Chainlink | LINK | 570,31 | 559,94 | 578,72 | %-0.44 |
 LEO Token | LEO | 448,17 | 447,18 | 449,64 | %-0.12 |
 Cardano | ADA | 10,19 | 10,06 | 10,40 | %-0.2 |
 Rain | RAIN | 0,419462 | 0,385090 | 0,426862 | %2.99 |
 NEAR Protocol | NEAR | 226,64 | 216,67 | 233,09 | %2.61 |
 Stellar | XLM | 8,36 | 8,33 | 8,57 | %-1.3 |
 Bitcoin Cash | BCH | 13.893,81 | 13.453,29 | 14.041,89 | %1.94 |
 Ethena USDe | USDE | 49,73 | 49,71 | 49,75 | %0.1 |
 Dai | DAI | 49,75 | 49,74 | 49,77 | %0.07 |
 Litecoin | LTC | 2.823,90 | 2.780,22 | 2.847,31 | %0.18 |
 Uniswap | UNI | 346,41 | 330,52 | 347,59 | %2.77 |
 Canton | CC | 5,06 | 4,93 | 5,13 | %0.64 |
 Avalanche | AVAX | 443,45 | 435,31 | 448,48 | %0.46 |
 USD1 | USD1 | 49,69 | 49,69 | 49,70 | %0.08 |
 Sui | SUI | 45,70 | 44,98 | 46,83 | %-1.1 |
 Gram (prev. Toncoin) | GRAM | 62,60 | 61,12 | 63,12 | %0.9 |
 Hedera | HBAR | 3,84 | 3,80 | 3,91 | %-0.29 |
 Tether Gold | XAUT | 198.675,00 | 198.143,00 | 198.943,00 | %0.18 |
 Global Dollar | USDG | 49,75 | 49,74 | 49,76 | %0.09 |
 PayPal USD | PYUSD | 49,75 | 49,73 | 49,77 | %0.07 |
 Bittensor | TAO | 12.576,30 | 12.183,20 | 12.683,92 | %1.93 |
 Shiba Inu | SHIB | 0,000242 | 0,000239 | 0,000246 | %-0.86 |
 Ethena | ENA | 10,36 | 9,39 | 10,38 | %9.62 |
 Quant | QNT | 9.521,58 | 8.806,05 | 9.948,24 | %8.13 |
 Cronos | CRO | 2,70 | 2,68 | 2,79 | %-1.94 |
 Bitway | BTW | 83,25 | 79,18 | 95,40 | %-4.3 |
 Ripple USD | RLUSD | 49,77 | 49,75 | 49,77 | %0.11 |
 Circle USYC | USYC | 56,79 | 56,79 | 56,79 | %0.09 |
 Ondo US Dollar Yield | USDY | 57,13 | 57,08 | 57,26 | %0.06 |
 OKB | OKB | 5.364,29 | 5.268,52 | 5.446,83 | %-0.4 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,75 | 49,75 | 49,75 | %0.09 |
 MemeCore | M | 46,12 | 44,26 | 47,08 | %2.45 |
 Aave | AAVE | 6.799,14 | 6.709,84 | 6.899,27 | %0.27 |
 Ondo | ONDO | 20,17 | 19,75 | 20,55 | %0.39 |
 Pump.fun | PUMP | 0,211118 | 0,206095 | 0,217854 | %-0.37 |
 Falcon USD | USDF | 49,50 | 49,45 | 49,58 | %0.09 |
 Pepe | PEPE | 0,000215 | 0,000214 | 0,000226 | %-3.99 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,65 | 56,61 | 56,72 | %0.16 |
 PAX Gold | PAXG | 199.158,00 | 198.704,00 | 199.493,00 | %0.17 |
 USDD | USDD | 49,65 | 49,59 | 49,70 | %0.07 |
 Aster | ASTER | 34,96 | 34,74 | 35,50 | %-0.02 |
 Polkadot | DOT | 51,16 | 50,38 | 52,46 | %-0.68 |
 Mantle | MNT | 25,76 | 25,25 | 26,11 | %2.01 |
 World Liberty Financial | WLFI | 2,64 | 2,62 | 2,65 | %0.13 |
 Worldcoin | WLD | 22,49 | 21,85 | 23,50 | %-2.09 |
 United Stables | U | 49,71 | 49,69 | 49,72 | %0.08 |
 Sky | SKY | 3,40 | 3,39 | 3,50 | %-1.55 |
 Internet Computer | ICP | 130,45 | 127,96 | 132,79 | %-0.58 |
 Morpho | MORPHO | 103,16 | 102,24 | 106,57 | %-2.16 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %0.19 |
 BFUSD | BFUSD | 49,70 | 49,69 | 49,70 | %0.09 |
 Bitget Token | BGB | 92,85 | 92,79 | 93,58 | %-0.47 |
 USDGO | USDGO | 49,76 | 49,75 | 49,77 | %0.08 |
 Venice Token | VVV | 1.252,29 | 1.198,24 | 1.290,43 | %4.71 |
 Ethereum Classic | ETC | 372,02 | 370,54 | 383,49 | %-1.89 |
 Arbitrum | ARB | 8,45 | 8,12 | 8,50 | %1.85 |
 JUST | JST | 7,01 | 6,99 | 7,04 | %0.17 |
 Gate | GT | 489,39 | 484,60 | 496,48 | %-0.12 |
 KuCoin | KCS | 364,98 | 361,32 | 365,60 | %0.85 |
 Kaspa | KAS | 1,79 | 1,76 | 1,81 | %0.67 |
 POL (ex-MATIC) | POL | 4,46 | 4,35 | 4,48 | %0.51 |
 Algorand | ALGO | 5,22 | 5,05 | 5,30 | %1.31 |
 Jupiter | JUP | 13,99 | 13,88 | 14,42 | %-1.65 |
 Render | RENDER | 85,64 | 82,92 | 85,99 | %1.92 |
 Cosmos Hub | ATOM | 81,47 | 79,76 | 82,43 | %0.83 |
 Pi Network | PI | 3,73 | 3,71 | 3,85 | %-2.18 |
 Open USD | OUSD | 49,71 | 49,69 | 49,79 | %0.08 |
 NEXO | NEXO | 40,08 | 39,88 | 40,82 | %0.11 |
 Lighter | LIT | 157,94 | 156,42 | 163,81 | %-1.36 |
 Injective | INJ | 393,12 | 373,71 | 404,91 | %4.58 |
 Filecoin | FIL | 45,80 | 45,08 | 46,88 | %-0.93 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,86 | 559,86 | 559,86 | %0.09 |
 Akedo | AKE | 1,55 | 1,42 | 1,59 | %1.18 |
 LayerZero | ZRO | 87,11 | 84,00 | 89,27 | %0.58 |
 GHO | GHO | 49,65 | 49,65 | 49,68 | %0.07 |
 Pearl | PEARL | 93,96 | 86,94 | 95,63 | %-0.99 |
 Dash | DASH | 2.565,29 | 2.526,35 | 2.688,13 | %-0.52 |
 PancakeSwap | CAKE | 103,00 | 101,78 | 104,21 | %0.41 |
 XDC Network | XDC | 1,56 | 1,55 | 1,64 | %-4.4 |
 Ether.fi | ETHFI | 31,09 | 29,73 | 31,64 | %1.55 |
 Aptos | APT | 34,85 | 34,25 | 35,76 | %-0.8 |
 Midnight | NIGHT | 1,83 | 1,82 | 1,92 | %-1.75 |
 Pyth Network | PYTH | 3,76 | 3,46 | 3,76 | %8.31 |
 Beldex | BDX | 3,72 | 3,67 | 3,89 | %-2.53 |
 VeChain | VET | 0,338999 | 0,329868 | 0,345020 | %-0.15 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 10,36 | %9,62 |
| Pyth Network | PYTH | 3,76 | %8,31 |
| Quant | QNT | 9.521,58 | %8,13 |
| Venice Token | VVV | 1.252,29 | %4,71 |
| Injective | INJ | 393,12 | %4,58 |
| Rain | RAIN | 0,419462 | %2,99 |
| NEAR Protocol | NEAR | 226,64 | %2,61 |
| MemeCore | M | 46,12 | %2,45 |
| Uniswap | UNI | 346,41 | %2,77 |
| Mantle | MNT | 25,76 | %2,01 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XDC Network | XDC | 1,56 | %-4,40 |
| Bitway | BTW | 83,25 | %-4,30 |
| Pepe | PEPE | 0,000215 | %-3,99 |
| Beldex | BDX | 3,72 | %-2,53 |
| Pi Network | PI | 3,73 | %-2,18 |
| Morpho | MORPHO | 103,16 | %-2,16 |
| Worldcoin | WLD | 22,49 | %-2,09 |
| Cronos | CRO | 2,70 | %-1,94 |
| Ethereum Classic | ETC | 372,02 | %-1,89 |
| Midnight | NIGHT | 1,83 | %-1,75 |
