Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.998.455,00 | 3.939.661,00 | 4.046.709,00 |  %-0.99 |
 Ethereum | ETH | 116.172,00 | 113.661,00 | 119.407,00 | %-2.41 |
 Tether | USDT | 49,66 | 49,65 | 49,67 | %-0.06 |
 BNB | BNB | 36.253,00 | 35.683,00 | 36.914,00 | %-1.62 |
 XRP | XRP | 64,00 | 62,43 | 65,05 | %-1.05 |
 USDC | USDC | 49,69 | 49,66 | 49,70 | %-0.06 |
 Solana | SOL | 5.020,96 | 4.911,02 | 5.168,03 | %-2.56 |
 TRON | TRX | 16,36 | 16,33 | 16,42 | %-0.26 |
 Figure Heloc | FIGR_HELOC | 51,30 | 50,52 | 51,30 |  %1.03 |
 Zcash | ZEC | 58.812,00 | 55.701,00 | 61.355,00 | %-3.76 |
 Hyperliquid | HYPE | 3.775,87 | 3.704,22 | 3.873,97 | %-1.7 |
 Dogecoin | DOGE | 3,83 | 3,73 | 3,95 | %-2.53 |
 Monero | XMR | 30.014,00 | 28.076,00 | 30.181,00 | %1.25 |
 USDS | USDS | 49,72 | 49,68 | 49,73 | %-0.03 |
 WhiteBIT Coin | WBT | 3.849,80 | 3.789,15 | 3.931,21 | %-1.88 |
 Chainlink | LINK | 572,92 | 559,42 | 594,18 | %-3.26 |
 LEO Token | LEO | 448,27 | 441,04 | 450,67 | %-0.34 |
 Cardano | ADA | 10,26 | 9,98 | 10,66 | %-3.14 |
 Rain | RAIN | 0,423786 | 0,386155 | 0,423111 | %2.98 |
 Stellar | XLM | 8,46 | 8,28 | 8,72 | %-2.54 |
 NEAR Protocol | NEAR | 221,38 | 212,69 | 240,00 | %-6.14 |
 Bitcoin Cash | BCH | 13.644,28 | 13.319,59 | 14.179,17 | %-3.4 |
 Ethena USDe | USDE | 49,69 | 49,67 | 49,69 | %-0.03 |
 Dai | DAI | 49,73 | 49,70 | 49,73 | %-0.02 |
 Litecoin | LTC | 2.808,79 | 2.743,82 | 2.901,03 | %-3.26 |
 Uniswap | UNI | 336,20 | 324,95 | 354,40 | %-4.25 |
 Canton | CC | 5,01 | 4,87 | 5,18 | %-1.32 |
 USD1 | USD1 | 49,66 | 49,64 | 49,66 | %-0.04 |
 Avalanche | AVAX | 442,13 | 432,14 | 454,32 | %-1.72 |
 Sui | SUI | 46,49 | 45,38 | 48,70 | %-3.85 |
 Gram (prev. Toncoin) | GRAM | 62,29 | 59,03 | 64,79 | %-3.98 |
 Hedera | HBAR | 3,85 | 3,73 | 3,90 | %-1.02 |
 Tether Gold | XAUT | 198.285,00 | 197.578,00 | 198.779,00 | %-0.27 |
 Global Dollar | USDG | 49,71 | 49,70 | 49,72 | %-0.04 |
 PayPal USD | PYUSD | 49,73 | 49,69 | 49,73 | %-0.04 |
 Shiba Inu | SHIB | 0,000244 | 0,000237 | 0,000251 | %-2.75 |
 Bittensor | TAO | 12.376,54 | 12.082,81 | 12.883,41 | %-3.14 |
 Cronos | CRO | 2,76 | 2,67 | 2,79 | %-0.92 |
 Bitway | BTW | 86,05 | 83,83 | 91,25 | %-6.35 |
 Quant | QNT | 8.858,97 | 8.640,08 | 9.234,44 | %-1.32 |
 Ethena | ENA | 9,33 | 9,15 | 10,41 | %-9.71 |
 Ripple USD | RLUSD | 49,72 | 49,70 | 49,73 | %-0.04 |
 Circle USYC | USYC | 56,74 | 56,74 | 56,74 | %-0.06 |
 Ondo US Dollar Yield | USDY | 57,10 | 57,00 | 57,21 | %-0.2 |
 OKB | OKB | 5.379,91 | 5.271,25 | 5.518,70 | %-2.14 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,70 | 49,70 | 49,70 | %-0.06 |
 Aave | AAVE | 6.791,32 | 6.663,66 | 7.337,63 | %-6.64 |
 MemeCore | M | 45,58 | 43,92 | 57,59 | %3.51 |
 Ondo | ONDO | 20,16 | 19,74 | 21,27 | %-4.74 |
 Pump.fun | PUMP | 0,212133 | 0,202391 | 0,224210 | %-3.74 |
 Falcon USD | USDF | 49,44 | 49,43 | 49,51 | %-0.07 |
 Pepe | PEPE | 0,000222 | 0,000211 | 0,000234 | %-4.33 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | 56,50 | 56,56 | %0.03 |
 USDD | USDD | 49,62 | 49,53 | 49,66 | %-0.08 |
 Polkadot | DOT | 51,80 | 50,82 | 55,68 | %-6.93 |
 PAX Gold | PAXG | 198.719,00 | 198.065,00 | 199.172,00 | %-0.27 |
 Aster | ASTER | 34,91 | 34,00 | 35,00 | %0.17 |
 Worldcoin | WLD | 23,12 | 22,77 | 25,78 | %-10.1 |
 World Liberty Financial | WLFI | 2,64 | 2,62 | 2,72 | %-1.33 |
 Mantle | MNT | 25,17 | 24,91 | 26,46 | %-4.76 |
 Sky | SKY | 3,48 | 3,39 | 3,62 | %-3.81 |
 United Stables | U | 49,67 | 49,64 | 49,68 | %-0.03 |
 Morpho | MORPHO | 105,97 | 104,53 | 113,08 | %-5.91 |
 Internet Computer | ICP | 131,39 | 128,87 | 137,16 | %-3.32 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.3 |
 BFUSD | BFUSD | 49,66 | 49,65 | 49,66 | %-0.04 |
 Bitget Token | BGB | 93,13 | 92,19 | 94,75 | %-1.58 |
 USDGO | USDGO | 49,72 | 49,71 | 49,73 | %-0.03 |
 Ethereum Classic | ETC | 378,62 | 369,01 | 389,66 | %-2.76 |
 Venice Token | VVV | 1.203,35 | 1.161,67 | 1.254,19 | %-4.44 |
 Arbitrum | ARB | 8,32 | 8,14 | 8,89 | %-6.08 |
 JUST | JST | 6,97 | 6,95 | 7,04 | %-1.07 |
 Gate | GT | 488,59 | 483,11 | 501,54 | %-2.32 |
 KuCoin | KCS | 360,37 | 357,35 | 370,14 | %-1.93 |
 Kaspa | KAS | 1,77 | 1,74 | 1,83 | %-2.58 |
 Jupiter | JUP | 14,46 | 13,80 | 15,21 | %-4.9 |
 POL (ex-MATIC) | POL | 4,44 | 4,33 | 4,52 | %-1.46 |
 Algorand | ALGO | 5,15 | 5,02 | 5,34 | %-2.8 |
 Cosmos Hub | ATOM | 81,79 | 79,88 | 87,19 | %-5.66 |
 Render | RENDER | 84,28 | 81,84 | 87,22 | %-2.95 |
 Pi Network | PI | 3,83 | 3,78 | 3,92 | %-1.9 |
 Open USD | OUSD | 49,68 | 49,63 | 49,84 | %-0.05 |
 NEXO | NEXO | 39,74 | 39,09 | 40,96 | %-0.94 |
 Lighter | LIT | 157,98 | 150,50 | 163,27 | %-2.61 |
 Filecoin | FIL | 46,37 | 45,40 | 48,57 | %-3.83 |
 Injective | INJ | 375,26 | 369,49 | 390,49 | %-2.96 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,39 | 559,39 | 559,39 | %-0.06 |
 Akedo | AKE | 1,54 | 1,42 | 1,99 | %-20.44 |
 GHO | GHO | 49,62 | 49,61 | 49,65 | %-0.06 |
 LayerZero | ZRO | 86,09 | 81,99 | 87,32 | %-0.96 |
 Pearl | PEARL | 92,75 | 90,05 | 102,87 | %-8.99 |
 Dash | DASH | 2.546,86 | 2.434,98 | 2.698,53 | %-4.64 |
 PancakeSwap | CAKE | 101,94 | 99,69 | 107,22 | %-5 |
 XDC Network | XDC | 1,62 | 1,60 | 1,72 | %-5.86 |
 Midnight | NIGHT | 1,87 | 1,81 | 1,96 | %-3.25 |
 Aptos | APT | 35,19 | 34,60 | 37,36 | %-5.21 |
 Beldex | BDX | 3,88 | 3,66 | 3,99 | %5.07 |
 Ether.fi | ETHFI | 30,49 | 29,94 | 33,16 | %-5.35 |
 Aerodrome Finance | AERO | 34,66 | 33,85 | 37,12 | %-6.52 |
 VeChain | VET | 0,339035 | 0,333127 | 0,367333 | %-5.17 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Beldex | BDX | 3,88 | %5,07 |
| MemeCore | M | 45,58 | %3,51 |
| Rain | RAIN | 0,423786 | %2,98 |
| Monero | XMR | 30.014,00 | %1,25 |
| Figure Heloc | FIGR_HELOC | 51,30 | %1,03 |
| Aster | ASTER | 34,91 | %0,170540 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | %0,031800 |
| Akedo | AKE | 1,54 | %-20,44 |
| Worldcoin | WLD | 23,12 | %-10,10 |
| Ethena | ENA | 9,33 | %-9,71 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,54 | %-20,44 |
| Worldcoin | WLD | 23,12 | %-10,10 |
| Ethena | ENA | 9,33 | %-9,71 |
| Pearl | PEARL | 92,75 | %-8,99 |
| Polkadot | DOT | 51,80 | %-6,93 |
| Aave | AAVE | 6.791,32 | %-6,64 |
| Aerodrome Finance | AERO | 34,66 | %-6,52 |
| Bitway | BTW | 86,05 | %-6,35 |
| NEAR Protocol | NEAR | 221,38 | %-6,14 |
| Arbitrum | ARB | 8,32 | %-6,08 |
