Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.055.259,00 | 4.056.683,00 | 4.208.806,00 |  %-2.04 |
 Ethereum | ETH | 119.068,00 | 119.287,00 | 125.005,00 | %-2.48 |
 Tether | USDT | 49,59 | 49,57 | 49,60 |  %0.07 |
 BNB | BNB | 36.356,00 | 36.300,00 | 37.269,00 | %-2.08 |
 XRP | XRP | 65,80 | 65,76 | 69,36 | %-2.45 |
 USDC | USDC | 49,61 | 49,60 | 49,62 | %0.08 |
 Solana | SOL | 5.147,73 | 5.141,72 | 5.413,35 | %-2.92 |
 TRON | TRX | 16,40 | 16,38 | 16,53 | %-0.04 |
 Figure Heloc | FIGR_HELOC | 51,08 | 50,05 | 51,38 | %0.47 |
 Zcash | ZEC | 61.418,00 | 61.225,00 | 67.872,00 | %-2.34 |
 Hyperliquid | HYPE | 3.867,45 | 3.866,13 | 4.088,70 | %-3.96 |
 Dogecoin | DOGE | 3,92 | 3,91 | 4,15 | %-3.7 |
 Monero | XMR | 32.289,00 | 29.485,00 | 32.571,00 | %9.29 |
 USDS | USDS | 49,63 | 49,56 | 49,69 | %0.07 |
 WhiteBIT Coin | WBT | 3.934,23 | 3.937,79 | 4.119,18 | %-2.75 |
 Chainlink | LINK | 595,65 | 595,90 | 635,06 | %-3.06 |
 LEO Token | LEO | 448,62 | 447,49 | 448,70 | %0.08 |
 Cardano | ADA | 10,68 | 10,64 | 11,43 | %-4.51 |
 NEAR Protocol | NEAR | 244,72 | 244,65 | 269,77 | %-5.43 |
 Rain | RAIN | 0,441114 | 0,435808 | 0,462409 | %-4.45 |
 Stellar | XLM | 8,81 | 8,79 | 9,28 | %-3.71 |
 Bitcoin Cash | BCH | 13.601,60 | 13.556,75 | 14.383,04 | %-4.61 |
 Ethena USDe | USDE | 49,61 | 49,59 | 49,62 | %0.08 |
 Litecoin | LTC | 2.939,07 | 2.939,62 | 3.093,16 | %-3.88 |
 Dai | DAI | 49,61 | 49,54 | 49,70 | %0.03 |
 Uniswap | UNI | 349,59 | 348,77 | 383,14 | %-6.66 |
 Canton | CC | 5,19 | 5,16 | 5,76 | %-3.14 |
 Avalanche | AVAX | 457,72 | 455,21 | 498,27 | %-5.06 |
 Sui | SUI | 48,64 | 48,67 | 52,37 | %-5.07 |
 USD1 | USD1 | 49,57 | 49,56 | 49,59 | %0.07 |
 Gram (prev. Toncoin) | GRAM | 66,31 | 66,09 | 67,73 | %-0.98 |
 Hedera | HBAR | 4,01 | 4,00 | 4,29 | %-4.76 |
 Tether Gold | XAUT | 202.769,00 | 202.074,00 | 205.331,00 | %-0.82 |
 Global Dollar | USDG | 49,64 | 49,62 | 49,65 | %0.06 |
 Shiba Inu | SHIB | 0,000248 | 0,000247 | 0,000261 | %-3.4 |
 Bittensor | TAO | 12.812,41 | 12.825,11 | 13.953,16 | %-5.31 |
 PayPal USD | PYUSD | 49,64 | 49,58 | 49,69 | %0.06 |
 Cronos | CRO | 2,82 | 2,82 | 2,94 | %-2.64 |
 Quant | QNT | 9.677,87 | 9.546,13 | 10.535,58 | %-1.83 |
 Ethena | ENA | 9,76 | 9,74 | 11,18 | %-4.14 |
 Bitway | BTW | 79,29 | 67,36 | 101,74 | %-24.42 |
 Circle USYC | USYC | 56,63 | 56,63 | 56,63 | %0.06 |
 Ondo US Dollar Yield | USDY | 57,05 | 56,99 | 57,11 | %-0 |
 Ripple USD | RLUSD | 49,64 | 49,62 | 49,66 | %0.07 |
 OKB | OKB | 5.525,15 | 5.511,26 | 5.825,01 | %-3.89 |
 Aave | AAVE | 7.324,32 | 7.315,11 | 7.957,65 | %-5.48 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,63 | 49,63 | 49,63 | %0.05 |
 Pump.fun | PUMP | 0,234311 | 0,234748 | 0,258924 | %-2.01 |
 Ondo | ONDO | 21,61 | 21,55 | 23,44 | %-4.64 |
 Worldcoin | WLD | 26,98 | 26,59 | 29,59 | %-6.54 |
 MemeCore | M | 43,02 | 36,66 | 47,54 | %12.48 |
 Aster | ASTER | 34,87 | 34,77 | 35,97 | %-3.04 |
 Polkadot | DOT | 55,25 | 54,71 | 59,10 | %-3.68 |
 Falcon USD | USDF | 49,37 | 49,35 | 49,47 | %0.07 |
 Pepe | PEPE | 0,000219 | 0,000218 | 0,000237 | %-3.34 |
 PAX Gold | PAXG | 203.034,00 | 202.446,00 | 205.615,00 | %-0.81 |
 Mantle | MNT | 26,66 | 26,94 | 27,91 | %-1.16 |
 World Liberty Financial | WLFI | 2,76 | 2,75 | 2,82 | %0.14 |
 USDD | USDD | 49,58 | 49,50 | 49,61 | %0.17 |
 Sky | SKY | 3,72 | 3,67 | 3,83 | %-1.83 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,59 | 56,52 | 56,71 | %0.17 |
 United Stables | U | 49,59 | 49,58 | 49,62 | %0.04 |
 Morpho | MORPHO | 112,27 | 111,64 | 120,80 | %-3.06 |
 Internet Computer | ICP | 137,81 | 137,24 | 148,26 | %-5.34 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.47 |
 Venice Token | VVV | 1.380,39 | 1.271,79 | 1.402,14 | %7.27 |
 Bitget Token | BGB | 94,09 | 94,04 | 96,36 | %-1.12 |
 BFUSD | BFUSD | 49,58 | 49,56 | 49,60 | %0.07 |
 USDGO | USDGO | 49,64 | 49,62 | 49,65 | %0.06 |
 Ethereum Classic | ETC | 386,95 | 385,70 | 407,08 | %-4.15 |
 Arbitrum | ARB | 8,88 | 8,85 | 9,84 | %-5.87 |
 JUST | JST | 6,97 | 6,89 | 7,00 | %0.11 |
 Gate | GT | 503,28 | 502,22 | 519,17 | %-1.21 |
 Kaspa | KAS | 1,87 | 1,87 | 1,96 | %-2.61 |
 Jupiter | JUP | 15,58 | 15,49 | 16,97 | %-2.36 |
 KuCoin | KCS | 364,74 | 364,67 | 374,67 | %-0.15 |
 Algorand | ALGO | 5,40 | 5,37 | 5,78 | %-4.17 |
 POL (ex-MATIC) | POL | 4,52 | 4,49 | 4,83 | %-5.13 |
 Render | RENDER | 90,27 | 89,66 | 96,45 | %-2.54 |
 Cosmos Hub | ATOM | 84,11 | 84,11 | 88,37 | %-3.44 |
 Lighter | LIT | 180,72 | 166,69 | 197,50 | %7.33 |
 Pi Network | PI | 3,90 | 3,89 | 4,00 | %-1.88 |
 Filecoin | FIL | 49,59 | 49,12 | 54,16 | %-4.53 |
 Open USD | OUSD | 49,59 | 49,52 | 49,72 | %-0.06 |
 Pearl | PEARL | 115,51 | 107,18 | 122,12 | %3.07 |
 NEXO | NEXO | 40,34 | 40,21 | 41,69 | %-0.21 |
 Injective | INJ | 402,47 | 402,11 | 439,71 | %-7.39 |
 Invesco Short Duration US Government Securities Fund | USTB | 558,42 | 558,36 | 558,42 | %0.06 |
 LayerZero | ZRO | 91,56 | 91,10 | 105,85 | %-8.23 |
 Aerodrome Finance | AERO | 39,65 | 39,44 | 43,10 | %-5.41 |
 GHO | GHO | 49,55 | 49,54 | 49,58 | %0.04 |
 XDC Network | XDC | 1,73 | 1,64 | 1,78 | %3.55 |
 Aptos | APT | 38,49 | 38,34 | 41,91 | %-6.27 |
 PancakeSwap | CAKE | 106,65 | 106,46 | 112,45 | %-4.72 |
 Midnight | NIGHT | 1,96 | 1,96 | 2,15 | %-2.41 |
 Akedo | AKE | 1,42 | 1,05 | 1,86 | %-21.06 |
 Ether.fi | ETHFI | 33,28 | 33,00 | 36,12 | %-5.76 |
 Dash | DASH | 2.471,69 | 2.447,69 | 2.671,33 | %-1.1 |
 Stacks | STX | 16,87 | 16,69 | 19,01 | %-6.83 |
 VeChain | VET | 0,354654 | 0,353892 | 0,380829 | %-0.85 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 43,02 | %12,48 |
| Monero | XMR | 32.289,00 | %9,29 |
| Lighter | LIT | 180,72 | %7,33 |
| Venice Token | VVV | 1.380,39 | %7,27 |
| XDC Network | XDC | 1,73 | %3,55 |
| Pearl | PEARL | 115,51 | %3,07 |
| Figure Heloc | FIGR_HELOC | 51,08 | %0,469260 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,59 | %0,168430 |
| USDD | USDD | 49,58 | %0,167390 |
| World Liberty Financial | WLFI | 2,76 | %0,140410 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 79,29 | %-24,42 |
| Akedo | AKE | 1,42 | %-21,06 |
| LayerZero | ZRO | 91,56 | %-8,23 |
| Injective | INJ | 402,47 | %-7,39 |
| Stacks | STX | 16,87 | %-6,83 |
| Uniswap | UNI | 349,59 | %-6,66 |
| Worldcoin | WLD | 26,98 | %-6,54 |
| Aptos | APT | 38,49 | %-6,27 |
| Arbitrum | ARB | 8,88 | %-5,87 |
| Ether.fi | ETHFI | 33,28 | %-5,76 |
