Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.036.711,00 | 4.023.425,00 | 4.087.952,00 |  %-1.3 |
 Ethereum | ETH | 118.709,00 | 117.721,00 | 119.896,00 | %-1.13 |
 Tether | USDT | 49,53 | 49,53 | 49,55 |  %0.03 |
 BNB | BNB | 36.217,00 | 35.881,00 | 36.335,00 | %0.29 |
 XRP | XRP | 64,35 | 63,77 | 64,97 | %-1.13 |
 USDC | USDC | 49,57 | 49,54 | 49,62 | %0.05 |
 Solana | SOL | 5.176,37 | 5.133,39 | 5.231,07 | %-0.79 |
 TRON | TRX | 16,42 | 16,40 | 16,48 | %-0.16 |
 Figure Heloc | FIGR_HELOC | 50,62 | 50,59 | 52,22 | %0.41 |
 Zcash | ZEC | 56.887,00 | 55.061,00 | 57.880,00 | %0.1 |
 Hyperliquid | HYPE | 3.901,28 | 3.845,78 | 3.950,55 | %-1.02 |
 Dogecoin | DOGE | 3,93 | 3,89 | 3,96 | %-0.62 |
 Monero | XMR | 30.126,00 | 28.937,00 | 30.567,00 | %1.98 |
 USDS | USDS | 49,60 | 49,57 | 49,66 | %0.08 |
 WhiteBIT Coin | WBT | 3.943,78 | 3.931,48 | 3.990,65 | %-1.31 |
 Chainlink | LINK | 593,24 | 586,78 | 600,09 | %-1.05 |
 LEO Token | LEO | 447,53 | 446,69 | 448,39 | %-0.13 |
 Cardano | ADA | 10,74 | 10,64 | 10,88 | %-1.26 |
 Rain | RAIN | 0,443101 | 0,404526 | 0,453998 | %-2.42 |
 Stellar | XLM | 8,73 | 8,68 | 8,83 | %-0.74 |
 NEAR Protocol | NEAR | 232,39 | 229,76 | 247,32 | %-6.19 |
 Bitcoin Cash | BCH | 13.544,40 | 13.509,83 | 13.919,70 | %-2.16 |
 Ethena USDe | USDE | 49,56 | 49,55 | 49,57 | %0.04 |
 Litecoin | LTC | 2.915,97 | 2.889,03 | 2.985,80 | %-2.35 |
 Dai | DAI | 49,59 | 49,58 | 49,60 | %0.05 |
 Uniswap | UNI | 354,70 | 351,69 | 365,60 | %-2.76 |
 Avalanche | AVAX | 469,00 | 465,34 | 481,40 | %-2.89 |
 Canton | CC | 5,13 | 5,09 | 5,34 | %-2.12 |
 Sui | SUI | 49,31 | 48,41 | 50,06 | %-0.91 |
 USD1 | USD1 | 49,52 | 49,52 | 49,53 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 66,41 | 66,04 | 67,82 | %-0.59 |
 Hedera | HBAR | 4,08 | 4,06 | 4,17 | %-1.88 |
 Tether Gold | XAUT | 204.168,00 | 203.712,00 | 205.708,00 | %-0.82 |
 Global Dollar | USDG | 49,59 | 49,58 | 49,60 | %0.05 |
 Bittensor | TAO | 13.070,90 | 12.978,89 | 13.470,34 | %-3 |
 Shiba Inu | SHIB | 0,000247 | 0,000245 | 0,000249 | %-1.15 |
 PayPal USD | PYUSD | 49,60 | 49,57 | 49,64 | %0.08 |
 Cronos | CRO | 2,80 | 2,79 | 2,87 | %-3.15 |
 Quant | QNT | 9.565,09 | 9.415,36 | 9.870,09 | %-3.09 |
 Bitway | BTW | 84,39 | 74,26 | 107,02 | %-14.64 |
 Ethena | ENA | 9,34 | 9,13 | 9,51 | %0.12 |
 OKB | OKB | 5.637,90 | 5.595,06 | 5.707,71 | %-0.35 |
 Circle USYC | USYC | 56,57 | 56,56 | 56,56 | %0.06 |
 Ripple USD | RLUSD | 49,59 | 49,58 | 49,61 | %0.05 |
 Ondo US Dollar Yield | USDY | 57,03 | 56,75 | 57,24 | %0.09 |
 Aave | AAVE | 7.394,44 | 7.277,97 | 7.549,97 | %-1.25 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,58 | 49,58 | 49,58 | %0.05 |
 Ondo | ONDO | 21,59 | 21,17 | 22,00 | %-0.41 |
 Worldcoin | WLD | 27,45 | 24,81 | 27,66 | %8.04 |
 Pump.fun | PUMP | 0,219686 | 0,214160 | 0,226647 | %-1.7 |
 Polkadot | DOT | 56,44 | 55,50 | 58,49 | %-0.1 |
 Aster | ASTER | 34,92 | 34,44 | 35,41 | %0.33 |
 Falcon USD | USDF | 49,32 | 49,30 | 49,39 | %0.03 |
 MemeCore | M | 40,13 | 33,01 | 40,37 | %19.98 |
 PAX Gold | PAXG | 204.374,00 | 203.885,00 | 205.762,00 | %-0.75 |
 Pepe | PEPE | 0,000208 | 0,000201 | 0,000211 | %1.4 |
 USDD | USDD | 49,52 | 49,48 | 49,54 | %0.05 |
 Mantle | MNT | 26,18 | 26,06 | 26,81 | %-1.43 |
 World Liberty Financial | WLFI | 2,68 | 2,63 | 2,76 | %-3.79 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,48 | 56,39 | 56,55 | %0.03 |
 Morpho | MORPHO | 120,36 | 119,42 | 127,02 | %-0.86 |
 Sky | SKY | 3,57 | 3,41 | 3,60 | %2.19 |
 United Stables | U | 49,55 | 49,54 | 49,57 | %0.02 |
 Internet Computer | ICP | 139,83 | 138,48 | 143,35 | %-2.03 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.17 |
 BFUSD | BFUSD | 49,50 | 49,50 | 49,53 | %0.05 |
 Bitget Token | BGB | 91,78 | 91,40 | 93,91 | %-1.43 |
 Arbitrum | ARB | 9,32 | 9,32 | 10,08 | %-4.74 |
 USDGO | USDGO | 49,60 | 49,58 | 49,60 | %0.07 |
 Ethereum Classic | ETC | 383,95 | 379,96 | 387,47 | %0 |
 Venice Token | VVV | 1.213,22 | 1.146,04 | 1.254,39 | %2.83 |
 JUST | JST | 6,95 | 6,89 | 7,00 | %0.79 |
 Gate | GT | 494,32 | 486,16 | 504,49 | %-1.73 |
 KuCoin | KCS | 360,62 | 354,60 | 370,96 | %-2.65 |
 Jupiter | JUP | 15,14 | 14,36 | 15,32 | %2.63 |
 Kaspa | KAS | 1,78 | 1,71 | 1,78 | %-0.14 |
 Algorand | ALGO | 5,44 | 5,35 | 5,56 | %-0.31 |
 POL (ex-MATIC) | POL | 4,58 | 4,51 | 4,62 | %-0.23 |
 Blockchain Capital | BCAP | 5.242,26 | 5.242,26 | 5.242,26 | %0.05 |
 Render | RENDER | 89,25 | 87,97 | 90,72 | %-0.5 |
 Cosmos Hub | ATOM | 85,30 | 84,93 | 88,74 | %-2.07 |
 Pi Network | PI | 3,84 | 3,81 | 3,90 | %-0.71 |
 Injective | INJ | 421,02 | 416,03 | 432,81 | %-0.57 |
 Filecoin | FIL | 50,26 | 49,48 | 51,09 | %-1.62 |
 Open USD | OUSD | 49,52 | 49,52 | 49,84 | %-0 |
 NEXO | NEXO | 39,79 | 39,59 | 40,45 | %0.11 |
 Aerodrome Finance | AERO | 39,49 | 37,94 | 40,48 | %1.59 |
 Lighter | LIT | 157,49 | 149,31 | 161,47 | %2.79 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,62 | 557,62 | 557,62 | %0.05 |
 LayerZero | ZRO | 88,91 | 89,63 | 98,04 | %-3.28 |
 GHO | GHO | 49,49 | 49,49 | 49,52 | %-0 |
 Pearl | PEARL | 97,98 | 91,93 | 101,70 | %6.32 |
 PancakeSwap | CAKE | 107,43 | 106,84 | 109,51 | %-0.57 |
 Aptos | APT | 38,34 | 37,22 | 38,84 | %-0.4 |
 Akedo | AKE | 1,48 | 1,45 | 1,75 | %0.71 |
 Ether.fi | ETHFI | 34,09 | 33,13 | 34,41 | %-0.99 |
 XDC Network | XDC | 1,59 | 1,58 | 1,63 | %-2.66 |
 Midnight | NIGHT | 1,91 | 1,91 | 2,00 | %-4.01 |
 Stacks | STX | 16,77 | 16,65 | 18,36 | %-9.45 |
 Dash | DASH | 2.434,54 | 2.398,58 | 2.522,73 | %-0.14 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 40,13 | %19,98 |
| Worldcoin | WLD | 27,45 | %8,04 |
| Pearl | PEARL | 97,98 | %6,32 |
| Venice Token | VVV | 1.213,22 | %2,83 |
| Lighter | LIT | 157,49 | %2,79 |
| Jupiter | JUP | 15,14 | %2,63 |
| Sky | SKY | 3,57 | %2,19 |
| Monero | XMR | 30.126,00 | %1,98 |
| Pepe | PEPE | 0,000208 | %1,40 |
| Aerodrome Finance | AERO | 39,49 | %1,59 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 84,39 | %-14,64 |
| Stacks | STX | 16,77 | %-9,45 |
| NEAR Protocol | NEAR | 232,39 | %-6,19 |
| Arbitrum | ARB | 9,32 | %-4,74 |
| Midnight | NIGHT | 1,91 | %-4,01 |
| World Liberty Financial | WLFI | 2,68 | %-3,79 |
| LayerZero | ZRO | 88,91 | %-3,28 |
| Cronos | CRO | 2,80 | %-3,15 |
| Quant | QNT | 9.565,09 | %-3,09 |
| Bittensor | TAO | 13.070,90 | %-3,00 |
