Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.045.808,00 | 4.023.514,00 | 4.116.729,00 |  %-0.76 |
 Ethereum | ETH | 118.688,00 | 117.724,00 | 121.159,00 | %-0.78 |
 Tether | USDT | 49,54 | 49,53 | 49,55 |  %0.08 |
 BNB | BNB | 36.091,00 | 35.835,00 | 36.336,00 | %0.52 |
 XRP | XRP | 64,46 | 63,77 | 65,42 | %-0.37 |
 USDC | USDC | 49,57 | 49,54 | 49,58 | %0.1 |
 Solana | SOL | 5.188,11 | 5.133,50 | 5.257,84 | %-0.04 |
 TRON | TRX | 16,43 | 16,38 | 16,48 | %-0.18 |
 Figure Heloc | FIGR_HELOC | 50,63 | 50,44 | 52,22 | %0 |
 Zcash | ZEC | 56.489,00 | 55.063,00 | 58.334,00 | %-2.41 |
 Hyperliquid | HYPE | 3.914,97 | 3.845,87 | 3.983,06 | %0.03 |
 Dogecoin | DOGE | 3,93 | 3,89 | 3,97 | %-0.13 |
 Monero | XMR | 29.790,00 | 28.937,00 | 30.268,00 | %1.24 |
 USDS | USDS | 49,58 | 49,57 | 49,60 | %0.09 |
 WhiteBIT Coin | WBT | 3.955,69 | 3.931,57 | 4.022,72 | %-0.75 |
 Chainlink | LINK | 594,14 | 586,80 | 607,41 | %-1.15 |
 LEO Token | LEO | 446,99 | 446,70 | 448,40 | %-0.08 |
 Cardano | ADA | 10,78 | 10,65 | 11,01 | %-1.42 |
 NEAR Protocol | NEAR | 238,83 | 237,37 | 254,22 | %-3.69 |
 Stellar | XLM | 8,77 | 8,68 | 8,90 | %-0.7 |
 Rain | RAIN | 0,434051 | 0,431005 | 0,465475 | %-5.84 |
 Bitcoin Cash | BCH | 13.839,79 | 13.605,12 | 13.917,73 | %1.21 |
 Ethena USDe | USDE | 49,56 | 49,55 | 49,57 | %0.09 |
 Litecoin | LTC | 2.941,74 | 2.918,29 | 2.993,74 | %0.42 |
 Uniswap | UNI | 359,93 | 355,88 | 370,79 | %0.51 |
 Dai | DAI | 49,60 | 49,58 | 49,61 | %0.11 |
 Avalanche | AVAX | 472,41 | 467,62 | 487,20 | %-2.09 |
 Canton | CC | 5,24 | 5,05 | 5,27 | %3.88 |
 Sui | SUI | 49,21 | 48,41 | 50,38 | %-0.3 |
 USD1 | USD1 | 49,52 | 49,52 | 49,55 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 67,13 | 66,04 | 67,83 | %0.85 |
 Hedera | HBAR | 4,12 | 4,06 | 4,22 | %-0.94 |
 Tether Gold | XAUT | 205.083,00 | 204.026,00 | 207.365,00 | %-0.52 |
 Global Dollar | USDG | 49,59 | 49,58 | 49,60 | %0.09 |
 Bittensor | TAO | 13.234,76 | 13.040,10 | 13.660,54 | %-1.23 |
 Bitway | BTW | 97,50 | 83,79 | 115,15 | %-13.83 |
 Shiba Inu | SHIB | 0,000248 | 0,000245 | 0,000250 | %0.25 |
 Cronos | CRO | 2,83 | 2,80 | 2,89 | %0.45 |
 PayPal USD | PYUSD | 49,58 | 49,56 | 49,59 | %0.11 |
 Quant | QNT | 9.619,44 | 9.476,28 | 10.131,33 | %1.14 |
 Ethena | ENA | 9,35 | 9,13 | 9,52 | %-0.99 |
 Ripple USD | RLUSD | 49,59 | 49,58 | 49,61 | %0.08 |
 OKB | OKB | 5.656,69 | 5.592,88 | 5.687,75 | %0.5 |
 Circle USYC | USYC | 56,56 | 56,56 | 56,56 | %0.09 |
 Ondo US Dollar Yield | USDY | 57,03 | 56,75 | 57,24 | %0.08 |
 Aave | AAVE | 7.434,08 | 7.278,13 | 7.649,51 | %-1.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,58 | 49,58 | 49,58 | %0.08 |
 Ondo | ONDO | 21,53 | 21,17 | 21,92 | %-0.02 |
 Worldcoin | WLD | 26,55 | 24,27 | 26,79 | %10.22 |
 Pump.fun | PUMP | 0,218006 | 0,214165 | 0,226652 | %1.91 |
 Polkadot | DOT | 56,82 | 54,29 | 58,49 | %1.96 |
 Aster | ASTER | 35,02 | 34,44 | 35,41 | %1.01 |
 Falcon USD | USDF | 49,32 | 49,29 | 49,40 | %0.08 |
 PAX Gold | PAXG | 205.100,00 | 204.066,00 | 207.281,00 | %-0.6 |
 USDD | USDD | 49,50 | 49,50 | 49,61 | %0 |
 Mantle | MNT | 26,39 | 26,13 | 26,64 | %1.03 |
 Pepe | PEPE | 0,000206 | 0,000199 | 0,000207 | %3.04 |
 Morpho | MORPHO | 121,95 | 116,53 | 127,02 | %4.77 |
 World Liberty Financial | WLFI | 2,67 | 2,66 | 2,87 | %-6.26 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,48 | 56,31 | 56,54 | %0.02 |
 MemeCore | M | 36,70 | 32,91 | 37,47 | %-0.16 |
 Sky | SKY | 3,52 | 3,41 | 3,55 | %2.71 |
 Internet Computer | ICP | 141,16 | 139,28 | 145,45 | %-1.48 |
 United Stables | U | 49,55 | 49,54 | 49,58 | %0.04 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %-0.19 |
 Arbitrum | ARB | 9,90 | 9,42 | 9,98 | %5.69 |
 Bitget Token | BGB | 93,41 | 92,62 | 93,96 | %0.96 |
 BFUSD | BFUSD | 49,52 | 49,50 | 49,53 | %0.1 |
 USDGO | USDGO | 49,58 | 49,58 | 49,61 | %0.05 |
 Ethereum Classic | ETC | 384,25 | 379,97 | 388,00 | %0.5 |
 Venice Token | VVV | 1.220,24 | 1.146,06 | 1.254,42 | %1.91 |
 JUST | JST | 6,98 | 6,76 | 7,00 | %2.21 |
 Gate | GT | 489,53 | 486,18 | 508,21 | %-1.17 |
 KuCoin | KCS | 365,49 | 363,42 | 377,62 | %-1.79 |
 Algorand | ALGO | 5,47 | 5,35 | 5,55 | %-1.13 |
 POL (ex-MATIC) | POL | 4,59 | 4,51 | 4,63 | %1.02 |
 Jupiter | JUP | 14,60 | 14,36 | 14,82 | %0.59 |
 Kaspa | KAS | 1,74 | 1,71 | 1,81 | %-1.24 |
 Blockchain Capital | BCAP | 5.242,38 | 5.242,38 | 5.242,38 | %0.08 |
 Cosmos Hub | ATOM | 87,68 | 84,07 | 88,74 | %3.98 |
 Render | RENDER | 89,14 | 87,98 | 90,99 | %-0.55 |
 Pi Network | PI | 3,84 | 3,83 | 3,93 | %-1.92 |
 Injective | INJ | 422,89 | 416,04 | 432,82 | %0.82 |
 Filecoin | FIL | 50,39 | 49,48 | 52,76 | %-2.49 |
 Open USD | OUSD | 49,59 | 49,15 | 49,84 | %0.22 |
 Aerodrome Finance | AERO | 39,93 | 37,95 | 39,97 | %1.4 |
 NEXO | NEXO | 40,00 | 39,59 | 40,33 | %0.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,64 | 557,58 | 557,64 | %0.09 |
 Lighter | LIT | 155,53 | 149,32 | 158,13 | %-0.47 |
 LayerZero | ZRO | 92,14 | 89,64 | 98,04 | %-1.54 |
 Akedo | AKE | 1,52 | 1,38 | 1,53 | %0.3 |
 GHO | GHO | 49,50 | 49,49 | 49,54 | %0.03 |
 PancakeSwap | CAKE | 107,62 | 106,97 | 109,55 | %-0.9 |
 Pearl | PRL | 96,40 | 90,84 | 101,70 | %0.03 |
 Aptos | APT | 37,69 | 37,22 | 39,09 | %-2.11 |
 Stacks | STX | 17,63 | 17,47 | 19,04 | %-3.38 |
 Ether.fi | ETHFI | 34,23 | 33,13 | 35,58 | %-0.09 |
 Midnight | NIGHT | 1,99 | 1,94 | 2,01 | %-3.23 |
 XDC Network | XDC | 1,61 | 1,61 | 1,66 | %-1.93 |
 Dash | DASH | 2.478,96 | 2.398,64 | 2.522,79 | %2.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 26,55 | %10,22 |
| Arbitrum | ARB | 9,90 | %5,69 |
| Morpho | MORPHO | 121,95 | %4,77 |
| Cosmos Hub | ATOM | 87,68 | %3,98 |
| Canton | CC | 5,24 | %3,88 |
| Pepe | PEPE | 0,000206 | %3,04 |
| Sky | SKY | 3,52 | %2,71 |
| JUST | JST | 6,98 | %2,21 |
| Dash | DASH | 2.478,96 | %2,05 |
| Polkadot | DOT | 56,82 | %1,96 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 97,50 | %-13,83 |
| World Liberty Financial | WLFI | 2,67 | %-6,26 |
| Rain | RAIN | 0,434051 | %-5,84 |
| NEAR Protocol | NEAR | 238,83 | %-3,69 |
| Stacks | STX | 17,63 | %-3,38 |
| Midnight | NIGHT | 1,99 | %-3,23 |
| Filecoin | FIL | 50,39 | %-2,49 |
| Zcash | ZEC | 56.489,00 | %-2,41 |
| Aptos | APT | 37,69 | %-2,11 |
| Avalanche | AVAX | 472,41 | %-2,09 |
