Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.764.398,00 | 3.761.697,00 | 3.828.451,00 |  %-0.22 |
 Ethereum | ETH | 117.716,00 | 118.306,00 | 122.137,00 | %-0.56 |
 Tether | USDT | 48,24 | 48,24 | 48,25 |  %0.01 |
 BNB | BNB | 33.273,00 | 33.323,00 | 33.943,00 | %-0.39 |
 XRP | XRP | 66,16 | 66,73 | 69,16 | %-1.63 |
 USDC | USDC | 48,24 | 48,23 | 48,26 | %0.01 |
 Solana | SOL | 4.949,44 | 4.991,37 | 5.179,54 | %-2.81 |
 TRON | TRX | 16,26 | 16,31 | 16,47 | %-1.15 |
 Figure Heloc | FIGR_HELOC | 48,25 | 0,000000 | 0,000000 | %0 |
 Hyperliquid | HYPE | 3.877,22 | 3.894,46 | 4.057,03 | %-3.47 |
 Zcash | ZEC | 41.362,00 | 39.872,00 | 42.868,00 | %1.74 |
 Dogecoin | DOGE | 3,98 | 4,03 | 4,17 | %-2.96 |
 Rain | RAIN | 0,81 | 0,82 | 0,85 | %-4.38 |
 USDS | USDS | 48,24 | 48,23 | 48,25 | %0 |
 Monero | XMR | 23.545,00 | 22.578,00 | 25.293,00 | %3.84 |
 LEO Token | LEO | 463,41 | 457,79 | 469,00 | %-0.58 |
 WhiteBIT Coin | WBT | 3.470,93 | 3.470,29 | 3.542,71 | %-0.2 |
 Chainlink | LINK | 545,34 | 547,17 | 567,71 | %-1.14 |
 Cardano | ADA | 9,40 | 9,55 | 9,94 | %-3.21 |
 Stellar | XLM | 8,52 | 8,59 | 8,80 | %-1.44 |
 Bitcoin Cash | BCH | 11.802,71 | 11.792,25 | 12.309,86 | %-0.76 |
 Canton | CC | 5,70 | 5,66 | 5,83 | %0.56 |
 Dai | DAI | 48,25 | 48,23 | 48,25 | %-0 |
 USD1 | USD1 | 48,22 | 48,22 | 48,24 | %0 |
 Ethena USDe | USDE | 48,24 | 48,24 | 48,26 | %0.02 |
 Litecoin | LTC | 2.329,83 | 2.350,23 | 2.417,26 | %-1.22 |
 Gram (prev. Toncoin) | GRAM | 64,85 | 65,06 | 66,77 | %-0.76 |
 Global Dollar | USDG | 48,25 | 48,24 | 48,27 | %0.01 |
 Hedera | HBAR | 3,57 | 3,59 | 3,67 | %-1.96 |
 Uniswap | UNI | 249,81 | 223,89 | 264,34 | %10.87 |
 Avalanche | AVAX | 347,99 | 350,78 | 360,04 | %-1.43 |
 Shiba Inu | SHIB | 0,000242 | 0,000244 | 0,000252 | %-2.23 |
 Sui | SUI | 34,72 | 35,44 | 36,81 | %-3.25 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,25 | 48,25 | 48,25 | %0.03 |
 PayPal USD | PYUSD | 48,24 | 48,24 | 48,25 | %-0 |
 Cronos | CRO | 2,77 | 2,75 | 3,06 | %-0.38 |
 Circle USYC | USYC | 54,80 | 54,80 | 54,80 | %0.03 |
 Tether Gold | XAUT | 214.429,00 | 214.072,00 | 215.131,00 | %-0.26 |
 MemeCore | M | 51,93 | 51,39 | 55,76 | %0.37 |
 NEAR Protocol | NEAR | 89,13 | 89,12 | 92,88 | %-0.91 |
 Ripple USD | RLUSD | 48,25 | 48,25 | 48,28 | %-0.03 |
 OKB | OKB | 5.440,57 | 5.447,80 | 5.623,87 | %-0.07 |
 Bittensor | TAO | 11.082,79 | 11.257,00 | 11.695,01 | %-2.6 |
 Ondo US Dollar Yield | USDY | 55,03 | 54,85 | 55,31 | %0.37 |
 PAX Gold | PAXG | 214.948,00 | 214.612,00 | 215.878,00 | %-0.15 |
 Aave | AAVE | 5.954,96 | 5.951,78 | 6.255,38 | %-1.89 |
 Aster | ASTER | 33,59 | 33,44 | 34,29 | %-0.5 |
 Mantle | MNT | 26,78 | 24,84 | 28,35 | %6.85 |
 World Liberty Financial | WLFI | 2,77 | 2,76 | 2,83 | %-0.31 |
 Pump.fun | PUMP | 0,219461 | 0,221795 | 0,246087 | %-8.92 |
 Ondo | ONDO | 16,74 | 16,87 | 17,55 | %-1.64 |
 Sky | SKY | 3,36 | 3,29 | 3,45 | %1.85 |
 Morpho | MORPHO | 117,22 | 115,63 | 122,64 | %1.27 |
 USDD | USDD | 48,21 | 48,21 | 48,24 | %-0.02 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000081 | %-0.39 |
 Ethena | ENA | 7,35 | 7,49 | 7,96 | %-4.19 |
 Pepe | PEPE | 0,000169 | 0,000174 | 0,000183 | %-4.33 |
 Polkadot | DOT | 40,20 | 40,26 | 41,97 | %-1.47 |
 Bitget Token | BGB | 93,92 | 92,71 | 95,39 | %1.06 |
 Falcon USD | USDF | 48,06 | 48,06 | 48,09 | %0 |
 Worldcoin | WLD | 17,76 | 17,87 | 18,78 | %-2.28 |
 BFUSD | BFUSD | 48,25 | 48,23 | 48,26 | %0.06 |
 Internet Computer | ICP | 114,48 | 115,13 | 119,84 | %-4.28 |
 United Stables | U | 48,22 | 48,21 | 48,23 | %0.01 |
 USDGO | USDGO | 48,26 | 48,25 | 48,26 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,54 | 56,03 | 56,54 | %0.05 |
 Ethereum Classic | ETC | 349,64 | 351,98 | 363,21 | %-3.7 |
 Bitway | BTW | 19,17 | 18,93 | 22,64 | %-16.26 |
 POL (ex-MATIC) | POL | 4,73 | 4,74 | 5,17 | %-5.52 |
 Pi Network | PI | 4,35 | 4,37 | 4,44 | %-1.96 |
 Blockchain Capital | BCAP | 5.126,53 | 5.126,53 | 5.126,53 | %0.03 |
 KuCoin | KCS | 333,51 | 330,39 | 341,97 | %0.9 |
 Lighter | LIT | 171,86 | 165,96 | 187,99 | %-0.15 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,14 | 58,60 | 59,13 | %0.05 |
 Quant | QNT | 2.905,12 | 2.924,80 | 3.000,50 | %-1.97 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,77 | 53,77 | 53,77 | %0.03 |
 Gate | GT | 389,61 | 387,58 | 399,25 | %-2.07 |
 NEXO | NEXO | 41,30 | 39,95 | 41,90 | %1.77 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,05 | 540,05 | 540,05 | %0.03 |
 Venice Token | VVV | 826,17 | 793,58 | 857,84 | %3.25 |
 Algorand | ALGO | 4,15 | 4,17 | 4,29 | %-1.88 |
 JUST | JST | 4,57 | 4,55 | 4,72 | %-2.73 |
 Cosmos Hub | ATOM | 70,65 | 70,85 | 72,48 | %-2.39 |
 Kaspa | KAS | 1,31 | 1,33 | 1,39 | %-1.31 |
 Render | RENDER | 68,11 | 68,81 | 71,42 | %-2.98 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,52 | 50,52 | 50,52 | %0.03 |
 GHO | GHO | 48,21 | 48,20 | 48,22 | %0.01 |
 Jupiter | JUP | 10,07 | 10,20 | 10,72 | %-4.54 |
 Stable | STABLE | 1,27 | 1,26 | 1,32 | %-0.29 |
 Beldex | BDX | 3,83 | 3,82 | 3,85 | %-0.02 |
 Official Trump | TRUMP | 116,60 | 116,57 | 130,49 | %-9.46 |
 PancakeSwap | CAKE | 88,37 | 82,60 | 92,32 | %6.59 |
 VeChain | VET | 0,327244 | 0,328821 | 0,356330 | %-3.51 |
 Arbitrum | ARB | 4,20 | 4,14 | 4,38 | %-0.48 |
 Filecoin | FIL | 32,18 | 32,52 | 33,50 | %-2.26 |
 Flare | FLR | 0,306820 | 0,301079 | 0,318503 | %0.67 |
 Pudgy Penguins | PENGU | 0,423400 | 0,426463 | 0,449731 | %-3.75 |
 Usual USD | USD0 | 48,24 | 48,23 | 48,25 | %0.02 |
 XDC Network | XDC | 1,33 | 1,32 | 1,34 | %0.37 |
 Dash | DASH | 2.062,14 | 1.956,07 | 2.145,50 | %3.96 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 249,81 | %10,87 |
| PancakeSwap | CAKE | 88,37 | %6,59 |
| Mantle | MNT | 26,78 | %6,85 |
| Dash | DASH | 2.062,14 | %3,96 |
| Monero | XMR | 23.545,00 | %3,84 |
| Venice Token | VVV | 826,17 | %3,25 |
| Falcon USD | USDF | 48,06 | %0,000030 |
| Sky | SKY | 3,36 | %1,85 |
| NEXO | NEXO | 41,30 | %1,77 |
| Zcash | ZEC | 41.362,00 | %1,74 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 19,17 | %-16,26 |
| Official Trump | TRUMP | 116,60 | %-9,46 |
| Pump.fun | PUMP | 0,219461 | %-8,92 |
| POL (ex-MATIC) | POL | 4,73 | %-5,52 |
| Jupiter | JUP | 10,07 | %-4,54 |
| Rain | RAIN | 0,81 | %-4,38 |
| Pepe | PEPE | 0,000169 | %-4,33 |
| Internet Computer | ICP | 114,48 | %-4,28 |
| Ethena | ENA | 7,35 | %-4,19 |
| Pudgy Penguins | PENGU | 0,423400 | %-3,75 |
